96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.76 | 94.93 | 93.45 | 94.30 | 446.6K |
| 09:35 | 94.30 | 94.40 | 93.81 | 93.81 | 254.4K |
| 09:40 | 93.80 | 94.66 | 93.80 | 94.19 | 296.2K |
| 09:45 | 94.16 | 95.12 | 94.10 | 95.12 | 237.5K |
| 09:50 | 95.12 | 95.12 | 94.57 | 94.99 | 253.6K |
| 09:55 | 95.00 | 95.48 | 94.91 | 95.30 | 270.5K |
| 10:00 | 95.35 | 95.67 | 95.20 | 95.58 | 370.3K |
| 10:05 | 95.58 | 97.29 | 95.38 | 97.27 | 625.7K |
| 10:10 | 97.26 | 98.50 | 97.26 | 97.60 | 1,001.5K |
| 10:15 | 97.60 | 98.45 | 97.49 | 97.66 | 602.6K |
| 10:20 | 97.66 | 98.00 | 96.82 | 96.93 | 401.2K |
| 10:25 | 96.94 | 97.59 | 96.94 | 97.35 | 270.5K |
| 10:30 | 97.35 | 97.63 | 96.87 | 96.87 | 229.6K |
| 10:35 | 96.82 | 96.88 | 95.90 | 95.90 | 342.7K |
| 10:40 | 95.80 | 96.25 | 95.39 | 95.65 | 201.6K |
| 10:45 | 95.64 | 96.96 | 95.64 | 96.96 | 171.0K |
| 10:50 | 96.96 | 97.38 | 96.50 | 96.84 | 278.2K |
| 10:55 | 96.84 | 97.00 | 96.61 | 96.62 | 92.4K |
| 11:00 | 96.62 | 96.78 | 96.13 | 96.51 | 125.8K |
| 11:05 | 96.51 | 97.00 | 96.51 | 96.88 | 84.4K |
| 11:10 | 96.73 | 96.87 | 96.60 | 96.83 | 77.6K |
| 11:15 | 96.74 | 97.08 | 96.48 | 97.08 | 77.6K |
| 11:20 | 97.12 | 97.41 | 97.10 | 97.14 | 78.4K |
| 11:25 | 97.23 | 97.31 | 97.13 | 97.30 | 73.9K |
| 11:30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 13:00 | 97.38 | 97.80 | 97.31 | 97.68 | 155.9K |
| 13:05 | 97.59 | 97.68 | 97.34 | 97.35 | 110.4K |
| 13:10 | 97.35 | 97.49 | 96.86 | 97.20 | 102.8K |
| 13:15 | 97.19 | 97.46 | 97.19 | 97.46 | 63.5K |
| 13:20 | 97.46 | 97.82 | 97.46 | 97.61 | 96.1K |
| 13:25 | 97.61 | 97.72 | 97.30 | 97.30 | 104.2K |
| 13:30 | 97.19 | 97.77 | 97.16 | 97.70 | 108.5K |
| 13:35 | 97.70 | 97.78 | 97.35 | 97.59 | 106.1K |
| 13:40 | 97.59 | 97.65 | 97.35 | 97.50 | 105.3K |
| 13:45 | 97.56 | 97.56 | 97.17 | 97.31 | 141.1K |
| 13:50 | 97.34 | 97.45 | 97.30 | 97.44 | 68.2K |
| 13:55 | 97.44 | 98.08 | 97.35 | 98.05 | 248.5K |
| 14:00 | 98.06 | 99.00 | 98.06 | 99.00 | 413.5K |
| 14:05 | 99.08 | 99.56 | 98.52 | 98.60 | 334.5K |
| 14:10 | 98.58 | 98.88 | 98.50 | 98.51 | 141.5K |
| 14:15 | 98.49 | 98.99 | 98.11 | 98.96 | 113.8K |
| 14:20 | 98.69 | 98.93 | 98.30 | 98.43 | 108.1K |
| 14:25 | 98.43 | 98.50 | 98.30 | 98.30 | 58.7K |
| 14:30 | 98.31 | 99.00 | 98.31 | 98.96 | 127.1K |
| 14:35 | 98.98 | 99.09 | 98.58 | 98.58 | 123.1K |
| 14:40 | 98.61 | 98.62 | 98.21 | 98.22 | 120.0K |
| 14:45 | 98.20 | 98.21 | 97.50 | 97.88 | 193.1K |
| 14:50 | 98.00 | 98.02 | 97.89 | 97.89 | 261.6K |
| 14:55 | 97.89 | 97.90 | 97.85 | 97.90 | 108.3K |
| 15:40 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |