Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.00 94.79 92.99 94.79 752.7K
09:35 94.70 94.73 92.51 92.79 340.6K
09:40 92.79 93.79 92.00 93.56 287.3K
09:45 93.44 93.79 93.08 93.70 166.3K
09:50 93.70 94.50 93.69 94.28 246.9K
09:55 94.19 95.08 94.19 94.90 501.7K
10:00 94.89 94.93 94.28 94.60 148.1K
10:05 94.59 94.68 93.89 93.97 192.1K
10:10 93.97 93.98 92.78 92.80 244.0K
10:15 92.74 93.36 92.70 93.24 122.2K
10:20 93.25 93.28 92.76 92.97 147.7K
10:25 92.97 93.08 92.85 92.96 92.1K
10:30 92.96 93.02 92.60 92.60 128.5K
10:35 92.60 92.60 92.15 92.15 125.1K
10:40 92.15 92.16 91.50 91.79 250.2K
10:45 91.72 92.18 91.72 91.80 92.0K
10:50 91.80 92.29 91.77 92.21 56.6K
10:55 92.20 92.21 91.86 92.19 66.4K
11:00 92.19 92.49 91.91 91.96 55.0K
11:05 91.93 92.12 91.89 91.93 59.3K
11:10 91.95 92.00 91.65 92.00 47.3K
11:15 92.01 92.16 91.80 91.80 34.4K
11:20 91.80 91.90 91.80 91.84 34.5K
11:25 91.84 92.35 91.83 92.15 65.4K
11:30 92.21 92.21 92.21 92.21 0.1K
13:00 92.21 92.26 92.00 92.00 36.6K
13:05 91.98 92.50 91.90 92.50 48.7K
13:10 92.50 92.88 92.41 92.88 56.2K
13:15 92.88 93.17 92.80 93.02 72.2K
13:20 93.02 93.02 92.59 92.96 42.9K
13:25 92.95 93.03 92.83 92.83 39.7K
13:30 92.89 93.29 92.81 93.14 76.8K
13:35 93.00 93.28 92.90 93.13 43.9K
13:40 93.13 93.13 92.90 93.06 29.8K
13:45 93.06 93.20 93.00 93.19 33.4K
13:50 93.19 93.70 93.18 93.69 89.1K
13:55 93.68 93.91 93.38 93.91 75.8K
14:00 93.93 94.00 93.40 93.49 75.8K
14:05 93.49 93.77 93.49 93.73 47.7K
14:10 93.73 93.74 93.44 93.51 37.3K
14:15 93.51 93.59 93.10 93.11 52.1K
14:20 93.30 93.40 93.10 93.20 34.7K
14:25 93.35 94.12 93.35 93.74 137.0K
14:30 93.74 93.75 93.50 93.50 61.5K
14:35 93.50 93.51 93.37 93.40 71.6K
14:40 93.40 93.64 93.40 93.51 88.2K
14:45 93.51 93.52 92.90 93.01 115.0K
14:50 93.22 93.30 92.98 93.30 149.7K
14:55 93.27 93.33 93.22 93.27 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available