Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 93.00 93.00 93.00 93.00 24.9K
09:30 92.72 93.51 91.50 92.49 450.2K
09:35 92.27 92.27 91.50 91.68 306.0K
09:40 91.65 92.74 91.60 92.74 204.5K
09:45 92.51 93.50 92.33 93.36 182.3K
09:50 93.35 93.36 91.83 91.83 118.1K
09:55 91.91 92.33 91.51 91.95 151.3K
10:00 91.93 91.95 91.66 91.93 114.5K
10:05 91.93 92.20 91.80 91.80 114.0K
10:10 91.76 92.01 91.16 91.18 266.4K
10:15 91.21 91.69 91.20 91.61 223.6K
10:20 91.65 92.20 91.46 91.65 162.9K
10:25 91.53 91.64 91.28 91.36 115.2K
10:30 91.32 91.46 91.01 91.01 187.3K
10:35 91.01 91.03 90.73 90.73 247.0K
10:40 90.73 91.04 90.61 90.71 170.7K
10:45 90.70 90.80 90.58 90.58 132.8K
10:50 90.59 90.59 90.15 90.16 252.5K
10:55 90.15 90.66 90.15 90.62 130.5K
11:00 90.63 90.65 90.41 90.47 72.2K
11:05 90.47 91.20 90.47 91.03 66.7K
11:10 91.04 91.04 90.50 90.50 57.8K
11:15 90.50 90.53 90.44 90.51 48.2K
11:20 90.51 90.90 90.50 90.72 31.5K
11:25 90.72 91.13 90.71 90.80 42.8K
13:00 90.85 91.17 90.70 91.10 68.8K
13:05 91.15 91.16 90.70 90.70 72.3K
13:10 90.68 90.70 90.48 90.48 68.6K
13:15 90.48 90.99 90.40 90.97 77.0K
13:20 90.97 91.05 90.80 90.88 35.0K
13:25 90.88 91.22 90.85 91.22 66.5K
13:30 91.25 91.43 91.10 91.37 63.7K
13:35 91.37 91.37 91.06 91.09 32.5K
13:40 91.08 91.29 91.00 91.29 30.8K
13:45 91.28 91.32 91.16 91.30 39.3K
13:50 91.30 91.31 90.93 90.94 49.6K
13:55 90.95 91.20 90.93 91.02 23.1K
14:00 91.02 91.14 90.92 91.02 38.8K
14:05 91.02 91.09 90.94 90.96 30.5K
14:10 90.96 90.96 90.81 90.93 38.0K
14:15 90.94 91.24 90.94 91.22 35.2K
14:20 91.23 91.23 90.84 90.88 54.0K
14:25 90.86 91.08 90.86 90.90 64.1K
14:30 90.95 90.95 90.84 90.84 58.0K
14:35 90.84 90.84 90.50 90.55 136.1K
14:40 90.57 90.93 90.55 90.70 88.9K
14:45 90.70 90.70 90.59 90.60 141.9K
14:50 90.61 90.61 90.32 90.60 249.9K
14:55 90.60 90.75 90.59 90.71 97.3K
15:00 90.63 90.63 90.63 90.63 57.9K
15:40 90.63 90.63 90.63 90.63 5,591.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available