Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.40 93.18 91.00 91.56 982.7K
09:35 91.59 92.40 90.81 91.10 687.6K
09:40 91.10 92.80 91.09 92.80 382.3K
09:45 92.80 92.80 92.13 92.70 255.4K
09:50 92.58 93.76 92.58 92.85 406.8K
09:55 92.85 93.55 92.77 93.55 122.4K
10:00 93.57 93.86 93.06 93.79 275.0K
10:05 93.78 93.81 92.86 92.86 203.2K
10:10 93.00 93.06 91.51 91.82 216.5K
10:15 91.85 92.35 91.51 92.33 225.5K
10:20 92.35 92.55 91.69 91.70 110.0K
10:25 91.69 91.75 91.50 91.50 246.5K
10:30 91.49 91.59 91.40 91.53 153.4K
10:35 91.45 91.55 91.00 91.13 223.3K
10:40 91.13 91.23 91.10 91.11 104.2K
10:45 91.12 91.21 91.12 91.14 90.9K
10:50 91.15 91.20 91.10 91.11 132.8K
10:55 91.11 91.66 91.11 91.59 88.7K
11:00 91.58 91.79 91.50 91.57 70.7K
11:05 91.70 91.81 91.60 91.61 41.8K
11:10 91.61 91.95 91.61 91.95 28.1K
11:15 91.94 92.07 91.91 92.04 41.0K
11:20 92.07 92.45 92.07 92.25 128.8K
11:25 92.24 92.26 91.63 91.63 39.3K
11:30 91.64 91.64 91.64 91.64 0.1K
13:00 91.63 91.96 91.25 91.35 91.2K
13:05 91.30 91.46 91.22 91.46 89.7K
13:10 91.46 91.71 91.32 91.34 43.3K
13:15 91.35 91.46 91.20 91.20 94.6K
13:20 91.20 91.41 91.20 91.36 27.8K
13:25 91.36 91.36 91.19 91.27 92.8K
13:30 91.28 91.28 91.20 91.22 50.6K
13:35 91.21 91.28 91.21 91.28 36.1K
13:40 91.24 91.35 91.21 91.21 69.4K
13:45 91.21 91.21 91.00 91.02 322.8K
13:50 91.02 91.06 91.01 91.02 77.0K
13:55 91.03 91.06 91.00 91.01 225.2K
14:00 91.01 91.03 90.50 90.50 265.8K
14:05 90.51 90.51 90.01 90.20 255.7K
14:10 90.20 90.64 90.18 90.18 94.5K
14:15 90.19 90.21 90.01 90.01 200.6K
14:20 90.01 90.01 89.70 89.75 323.1K
14:25 89.73 89.75 88.92 88.92 352.0K
14:30 88.89 89.57 88.88 89.32 192.9K
14:35 89.33 89.33 88.88 88.89 187.5K
14:40 88.89 88.98 88.88 88.97 192.1K
14:45 88.95 88.96 88.42 88.50 361.6K
14:50 88.52 89.54 88.52 89.18 187.3K
14:55 89.18 89.20 89.06 89.18 66.3K
15:40 88.99 88.99 88.99 88.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available