96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.50 | 95.72 | 94.49 | 95.26 | 987.4K |
| 09:35 | 95.42 | 96.18 | 95.10 | 95.73 | 666.6K |
| 09:40 | 95.73 | 95.91 | 94.80 | 94.96 | 582.6K |
| 09:45 | 94.91 | 95.48 | 94.89 | 95.39 | 470.7K |
| 09:50 | 95.48 | 96.38 | 95.48 | 95.72 | 573.4K |
| 09:55 | 95.72 | 95.72 | 94.85 | 95.11 | 309.8K |
| 10:00 | 95.13 | 95.45 | 94.62 | 95.30 | 378.5K |
| 10:05 | 95.25 | 95.49 | 94.88 | 95.00 | 118.3K |
| 10:10 | 94.97 | 95.50 | 94.94 | 95.50 | 121.1K |
| 10:15 | 95.50 | 95.60 | 94.95 | 94.99 | 93.0K |
| 10:20 | 95.00 | 95.40 | 94.99 | 95.21 | 81.1K |
| 10:25 | 95.28 | 95.59 | 95.01 | 95.05 | 112.0K |
| 10:30 | 95.00 | 95.60 | 94.99 | 95.04 | 129.8K |
| 10:35 | 95.05 | 95.28 | 95.04 | 95.21 | 69.2K |
| 10:40 | 95.21 | 95.30 | 95.06 | 95.21 | 48.7K |
| 10:45 | 95.24 | 95.28 | 95.06 | 95.06 | 73.8K |
| 10:50 | 95.05 | 95.28 | 94.90 | 95.28 | 107.9K |
| 10:55 | 95.30 | 95.47 | 95.12 | 95.17 | 58.3K |
| 11:00 | 95.16 | 95.88 | 95.00 | 95.88 | 128.2K |
| 11:05 | 95.93 | 96.16 | 95.12 | 95.12 | 208.4K |
| 11:10 | 95.12 | 95.30 | 95.01 | 95.06 | 88.7K |
| 11:15 | 95.18 | 95.24 | 95.06 | 95.07 | 39.9K |
| 11:20 | 95.10 | 95.13 | 94.80 | 94.93 | 117.2K |
| 11:25 | 94.95 | 95.29 | 94.80 | 94.81 | 85.5K |
| 11:30 | 94.83 | 94.83 | 94.83 | 94.83 | 0.2K |
| 13:00 | 94.92 | 95.09 | 94.40 | 94.52 | 243.9K |
| 13:05 | 94.52 | 94.76 | 94.46 | 94.65 | 85.3K |
| 13:10 | 94.65 | 94.78 | 94.21 | 94.21 | 137.9K |
| 13:15 | 94.21 | 94.36 | 94.00 | 94.24 | 262.3K |
| 13:20 | 94.21 | 94.53 | 93.99 | 94.50 | 93.6K |
| 13:25 | 94.51 | 94.82 | 94.35 | 94.54 | 74.8K |
| 13:30 | 94.54 | 94.57 | 94.20 | 94.30 | 48.4K |
| 13:35 | 94.28 | 94.50 | 94.00 | 94.22 | 77.1K |
| 13:40 | 94.23 | 94.23 | 93.97 | 93.99 | 80.2K |
| 13:45 | 94.00 | 94.00 | 93.60 | 93.75 | 151.5K |
| 13:50 | 93.80 | 93.80 | 93.56 | 93.73 | 108.2K |
| 13:55 | 93.72 | 94.18 | 93.67 | 94.14 | 64.5K |
| 14:00 | 94.10 | 94.18 | 93.81 | 93.92 | 75.3K |
| 14:05 | 93.91 | 93.97 | 93.75 | 93.80 | 85.6K |
| 14:10 | 93.80 | 94.01 | 93.70 | 93.99 | 55.0K |
| 14:15 | 94.08 | 94.08 | 93.75 | 93.82 | 37.3K |
| 14:20 | 93.83 | 93.88 | 93.70 | 93.81 | 39.2K |
| 14:25 | 93.81 | 93.89 | 93.70 | 93.78 | 53.2K |
| 14:30 | 93.82 | 93.90 | 93.71 | 93.71 | 71.6K |
| 14:35 | 93.71 | 93.78 | 93.53 | 93.54 | 168.1K |
| 14:40 | 93.54 | 93.64 | 93.18 | 93.18 | 342.0K |
| 14:45 | 93.19 | 93.66 | 93.19 | 93.58 | 226.0K |
| 14:50 | 93.50 | 93.57 | 93.40 | 93.48 | 166.1K |
| 14:55 | 93.43 | 93.51 | 93.41 | 93.51 | 83.9K |
| 15:40 | 93.51 | 93.51 | 93.51 | 93.51 | 97.4K |