Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.99 97.99 94.99 95.42 1,265.6K
09:35 95.20 95.50 94.56 94.68 624.8K
09:40 94.73 94.73 93.85 93.95 664.4K
09:45 93.92 94.30 93.75 93.99 490.3K
09:50 93.95 94.35 93.50 93.56 313.4K
09:55 93.64 93.98 93.56 93.79 252.0K
10:00 93.79 94.12 93.62 93.62 244.1K
10:05 93.60 93.60 92.80 92.89 582.1K
10:10 92.89 93.31 92.83 93.31 191.3K
10:15 93.29 93.31 93.00 93.00 183.7K
10:20 93.00 93.00 92.37 92.37 405.1K
10:25 92.36 92.45 92.33 92.36 174.0K
10:30 92.33 92.40 91.91 92.18 317.0K
10:35 92.21 92.37 92.01 92.34 142.6K
10:40 92.33 92.37 91.94 92.05 271.1K
10:45 92.05 92.16 91.94 91.99 171.6K
10:50 92.00 92.13 91.90 91.93 169.5K
10:55 91.97 92.04 91.39 91.39 287.4K
11:00 91.40 91.48 90.89 90.89 484.9K
11:05 90.89 91.01 90.72 90.86 387.9K
11:10 90.90 91.13 90.86 90.89 272.9K
11:15 90.93 91.18 90.80 90.82 265.4K
11:20 90.80 91.23 90.80 91.20 180.3K
11:25 91.19 91.44 91.11 91.24 130.3K
11:30 91.24 91.24 91.24 91.24 0.1K
13:00 91.27 91.27 90.74 91.09 369.6K
13:05 91.08 91.38 90.88 90.99 271.2K
13:10 91.00 91.19 90.80 90.90 224.1K
13:15 90.89 91.37 90.86 91.19 185.5K
13:20 91.18 91.24 90.91 91.00 221.2K
13:25 90.99 91.10 90.87 91.10 185.0K
13:30 91.06 91.15 90.86 90.86 248.6K
13:35 90.86 90.87 90.81 90.84 286.3K
13:40 90.85 91.02 90.36 90.48 472.0K
13:45 90.46 90.50 90.20 90.32 246.0K
13:50 90.31 90.31 90.21 90.24 264.8K
13:55 90.24 90.24 90.11 90.15 285.8K
14:00 90.15 90.52 90.15 90.52 179.3K
14:05 90.55 90.66 90.35 90.37 126.9K
14:10 90.38 90.61 90.25 90.43 167.6K
14:15 90.41 90.58 90.30 90.58 148.6K
14:20 90.57 90.57 90.37 90.55 148.7K
14:25 90.55 90.65 90.50 90.50 186.3K
14:30 90.50 90.74 90.50 90.72 166.3K
14:35 90.70 90.70 90.59 90.68 224.7K
14:40 90.66 90.73 90.60 90.68 287.8K
14:45 90.66 90.90 90.65 90.73 271.6K
14:50 90.71 90.72 90.62 90.72 411.0K
14:55 90.69 90.86 90.67 90.86 239.6K
15:40 91.02 91.02 91.02 91.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available