Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 90.82 90.20 90.67 723.8K
09:35 90.64 90.66 90.20 90.60 308.4K
09:40 90.62 90.80 90.01 90.02 317.9K
09:45 90.02 90.13 89.99 90.04 246.8K
09:50 90.07 90.22 90.07 90.16 115.0K
09:55 90.17 90.19 90.03 90.06 123.8K
10:00 90.06 90.48 90.06 90.15 129.7K
10:05 90.14 90.37 90.06 90.37 66.3K
10:10 90.39 90.40 90.02 90.20 162.6K
10:15 90.25 90.25 89.78 89.80 311.3K
10:20 89.80 89.90 89.53 89.60 270.5K
10:25 89.62 90.10 89.62 89.75 188.5K
10:30 89.75 89.92 89.65 89.66 111.3K
10:35 89.66 89.66 89.38 89.47 246.5K
10:40 89.47 89.84 89.47 89.70 67.4K
10:45 89.71 89.77 89.63 89.74 40.0K
10:50 89.70 89.70 89.50 89.54 83.0K
10:55 89.51 89.55 89.25 89.37 200.8K
11:00 89.41 89.60 89.41 89.50 37.1K
11:05 89.52 89.52 89.31 89.50 68.6K
11:10 89.51 90.42 89.51 90.34 127.5K
11:15 90.37 90.49 90.00 90.00 138.7K
11:20 90.01 90.18 89.80 89.95 52.5K
11:25 89.95 89.95 89.71 89.80 54.7K
13:00 89.81 89.81 89.53 89.55 57.1K
13:05 89.58 89.62 89.40 89.45 63.5K
13:10 89.46 89.53 89.34 89.35 102.5K
13:15 89.35 89.40 89.23 89.31 136.3K
13:20 89.31 89.47 89.31 89.43 32.8K
13:25 89.42 89.52 89.37 89.38 75.8K
13:30 89.38 89.62 89.32 89.62 43.5K
13:35 89.62 89.66 89.40 89.45 43.2K
13:40 89.46 89.47 89.32 89.32 65.4K
13:45 89.31 89.43 89.28 89.41 85.3K
13:50 89.40 89.63 89.38 89.59 46.6K
13:55 89.57 89.61 89.44 89.46 32.5K
14:00 89.48 89.63 89.46 89.61 18.5K
14:05 89.61 89.77 89.58 89.59 54.6K
14:10 89.60 89.67 89.41 89.47 70.1K
14:15 89.46 89.47 89.29 89.43 119.1K
14:20 89.44 89.50 89.25 89.30 129.4K
14:25 89.30 89.30 89.23 89.28 125.8K
14:30 89.28 89.39 89.25 89.39 160.2K
14:35 89.39 89.43 89.23 89.24 104.9K
14:40 89.24 89.26 89.21 89.23 171.3K
14:45 89.23 89.24 89.12 89.22 247.0K
14:50 89.22 89.35 89.21 89.33 232.9K
14:55 89.32 89.35 89.27 89.29 131.6K
15:40 89.25 89.25 89.25 89.25 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available