96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.30 | 92.70 | 90.30 | 92.53 | 783.0K |
| 09:35 | 92.35 | 92.53 | 91.76 | 91.94 | 443.4K |
| 09:40 | 91.93 | 91.93 | 91.50 | 91.52 | 420.1K |
| 09:45 | 91.40 | 91.50 | 91.12 | 91.36 | 315.5K |
| 09:50 | 91.34 | 91.59 | 90.75 | 91.42 | 385.4K |
| 09:55 | 91.40 | 91.40 | 90.88 | 90.98 | 152.9K |
| 10:00 | 90.98 | 90.98 | 90.38 | 90.42 | 226.7K |
| 10:05 | 90.42 | 90.42 | 89.88 | 89.88 | 361.7K |
| 10:10 | 89.88 | 90.78 | 89.87 | 90.69 | 117.7K |
| 10:15 | 90.68 | 90.69 | 90.30 | 90.30 | 104.5K |
| 10:20 | 90.30 | 90.75 | 90.30 | 90.70 | 146.9K |
| 10:25 | 90.69 | 92.48 | 90.69 | 92.48 | 488.2K |
| 10:30 | 92.47 | 92.79 | 92.33 | 92.70 | 711.5K |
| 10:35 | 92.70 | 92.76 | 92.33 | 92.39 | 385.0K |
| 10:40 | 92.38 | 92.72 | 92.38 | 92.64 | 239.4K |
| 10:45 | 92.64 | 92.64 | 92.38 | 92.59 | 103.1K |
| 10:50 | 92.61 | 94.00 | 92.61 | 94.00 | 618.8K |
| 10:55 | 94.00 | 94.25 | 93.30 | 93.30 | 305.6K |
| 11:00 | 93.23 | 93.50 | 93.16 | 93.47 | 149.3K |
| 11:05 | 93.47 | 93.47 | 93.10 | 93.10 | 127.9K |
| 11:10 | 93.10 | 93.10 | 92.80 | 93.00 | 91.0K |
| 11:15 | 93.02 | 93.55 | 93.02 | 93.48 | 126.0K |
| 11:20 | 93.48 | 93.77 | 93.40 | 93.76 | 148.7K |
| 11:25 | 93.76 | 93.77 | 93.59 | 93.59 | 111.4K |
| 11:30 | 93.60 | 93.60 | 93.60 | 93.60 | 0.5K |
| 13:00 | 93.62 | 93.76 | 93.55 | 93.74 | 113.1K |
| 13:05 | 93.75 | 93.80 | 93.46 | 93.46 | 121.3K |
| 13:10 | 93.40 | 93.60 | 93.16 | 93.59 | 100.9K |
| 13:15 | 93.55 | 93.59 | 93.46 | 93.46 | 80.5K |
| 13:20 | 93.50 | 93.53 | 93.29 | 93.50 | 117.6K |
| 13:25 | 93.50 | 93.53 | 93.38 | 93.46 | 69.0K |
| 13:30 | 93.42 | 93.42 | 93.28 | 93.34 | 62.2K |
| 13:35 | 93.34 | 93.35 | 93.00 | 93.17 | 134.5K |
| 13:40 | 93.25 | 93.27 | 92.94 | 92.95 | 82.5K |
| 13:45 | 92.94 | 93.00 | 92.85 | 93.00 | 107.6K |
| 13:50 | 93.00 | 93.05 | 92.45 | 92.45 | 108.6K |
| 13:55 | 92.45 | 92.57 | 92.35 | 92.55 | 108.2K |
| 14:00 | 92.55 | 92.63 | 92.33 | 92.33 | 139.3K |
| 14:05 | 92.38 | 93.20 | 92.33 | 93.16 | 76.3K |
| 14:10 | 93.20 | 93.39 | 92.60 | 93.00 | 107.3K |
| 14:15 | 93.04 | 93.45 | 93.00 | 93.45 | 140.8K |
| 14:20 | 93.38 | 93.48 | 93.20 | 93.41 | 150.6K |
| 14:25 | 93.41 | 93.41 | 93.20 | 93.35 | 101.7K |
| 14:30 | 93.31 | 93.77 | 93.31 | 93.50 | 245.4K |
| 14:35 | 93.54 | 93.96 | 93.48 | 93.80 | 205.0K |
| 14:40 | 93.79 | 93.80 | 93.54 | 93.60 | 144.5K |
| 14:45 | 93.58 | 93.95 | 93.57 | 93.93 | 332.1K |
| 14:50 | 93.95 | 93.96 | 93.83 | 93.85 | 274.7K |
| 14:55 | 93.85 | 93.86 | 93.83 | 93.84 | 145.5K |
| 15:40 | 93.83 | 93.83 | 93.83 | 93.83 | 88.6K |