96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.20 | 96.02 | 94.20 | 94.85 | 629.0K |
| 09:35 | 94.65 | 95.18 | 94.42 | 94.97 | 228.0K |
| 09:40 | 94.99 | 95.45 | 94.73 | 94.99 | 162.6K |
| 09:45 | 95.16 | 96.16 | 94.52 | 96.05 | 197.0K |
| 09:50 | 96.04 | 96.50 | 95.31 | 96.36 | 198.4K |
| 09:55 | 96.40 | 96.40 | 95.72 | 95.91 | 165.7K |
| 10:00 | 95.67 | 96.12 | 95.54 | 95.87 | 109.7K |
| 10:05 | 95.80 | 95.90 | 95.35 | 95.68 | 117.3K |
| 10:10 | 95.68 | 95.75 | 95.15 | 95.15 | 107.2K |
| 10:15 | 95.15 | 95.26 | 94.86 | 95.17 | 102.4K |
| 10:20 | 95.17 | 95.27 | 94.91 | 95.00 | 105.1K |
| 10:25 | 95.14 | 95.15 | 94.88 | 94.92 | 89.1K |
| 10:30 | 94.90 | 95.15 | 94.70 | 95.03 | 73.6K |
| 10:35 | 95.16 | 95.30 | 95.03 | 95.11 | 42.2K |
| 10:40 | 95.12 | 95.32 | 95.00 | 95.01 | 98.7K |
| 10:45 | 95.00 | 95.05 | 94.88 | 94.93 | 46.2K |
| 10:50 | 94.93 | 94.98 | 94.53 | 94.71 | 107.4K |
| 10:55 | 94.56 | 94.77 | 94.56 | 94.60 | 70.7K |
| 11:00 | 94.60 | 94.91 | 94.50 | 94.90 | 82.6K |
| 11:05 | 94.84 | 95.20 | 94.77 | 94.91 | 42.0K |
| 11:10 | 94.91 | 95.00 | 94.78 | 94.90 | 42.6K |
| 11:15 | 94.84 | 94.89 | 94.60 | 94.64 | 80.3K |
| 11:20 | 94.64 | 94.94 | 94.64 | 94.81 | 37.3K |
| 11:25 | 94.81 | 94.87 | 94.69 | 94.70 | 33.3K |
| 11:30 | 94.68 | 94.68 | 94.68 | 94.68 | 0.2K |
| 13:00 | 94.78 | 95.78 | 94.70 | 95.21 | 90.0K |
| 13:05 | 95.26 | 95.56 | 95.26 | 95.46 | 39.2K |
| 13:10 | 95.46 | 95.99 | 95.33 | 95.95 | 121.5K |
| 13:15 | 95.85 | 96.84 | 95.85 | 96.84 | 186.7K |
| 13:20 | 96.80 | 96.89 | 96.47 | 96.52 | 193.5K |
| 13:25 | 96.60 | 96.60 | 96.40 | 96.54 | 104.2K |
| 13:30 | 96.54 | 96.54 | 96.03 | 96.19 | 67.2K |
| 13:35 | 96.20 | 96.20 | 96.00 | 96.00 | 83.1K |
| 13:40 | 96.02 | 96.02 | 95.73 | 95.85 | 52.7K |
| 13:45 | 95.84 | 95.84 | 95.62 | 95.73 | 52.5K |
| 13:50 | 95.73 | 95.91 | 95.70 | 95.70 | 62.4K |
| 13:55 | 95.70 | 95.71 | 95.51 | 95.59 | 57.6K |
| 14:00 | 95.62 | 95.83 | 95.60 | 95.83 | 38.3K |
| 14:05 | 95.80 | 96.00 | 95.64 | 96.00 | 67.4K |
| 14:10 | 95.96 | 96.17 | 95.86 | 96.17 | 72.0K |
| 14:15 | 95.98 | 96.30 | 95.98 | 96.24 | 52.0K |
| 14:20 | 96.15 | 96.20 | 95.91 | 96.07 | 83.6K |
| 14:25 | 96.04 | 96.13 | 96.00 | 96.09 | 76.9K |
| 14:30 | 96.03 | 96.30 | 95.91 | 96.11 | 82.7K |
| 14:35 | 96.10 | 96.39 | 96.10 | 96.17 | 94.6K |
| 14:40 | 96.17 | 96.28 | 96.16 | 96.19 | 103.4K |
| 14:45 | 96.17 | 96.21 | 96.11 | 96.19 | 132.0K |
| 14:50 | 96.15 | 96.15 | 95.91 | 96.07 | 200.1K |
| 14:55 | 96.06 | 96.13 | 96.05 | 96.12 | 111.8K |
| 15:40 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0K |