96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.35 | 94.18 | 92.80 | 93.62 | 273.8K |
| 09:35 | 93.69 | 94.77 | 93.69 | 94.00 | 234.2K |
| 09:40 | 94.04 | 94.79 | 93.88 | 94.60 | 185.8K |
| 09:45 | 94.60 | 94.97 | 93.90 | 94.50 | 191.5K |
| 09:50 | 94.50 | 94.66 | 94.07 | 94.07 | 101.5K |
| 09:55 | 94.07 | 94.90 | 94.07 | 94.88 | 103.6K |
| 10:00 | 94.83 | 94.83 | 94.10 | 94.20 | 144.2K |
| 10:05 | 94.22 | 94.46 | 94.22 | 94.35 | 53.7K |
| 10:10 | 94.34 | 94.40 | 93.80 | 93.86 | 128.1K |
| 10:15 | 93.86 | 94.05 | 93.78 | 94.00 | 74.6K |
| 10:20 | 94.03 | 94.19 | 93.75 | 93.78 | 55.5K |
| 10:25 | 93.78 | 93.81 | 93.36 | 93.49 | 93.9K |
| 10:30 | 93.49 | 94.00 | 93.49 | 93.67 | 47.3K |
| 10:35 | 93.67 | 94.06 | 93.67 | 94.00 | 27.8K |
| 10:40 | 93.98 | 94.00 | 93.76 | 93.98 | 55.6K |
| 10:45 | 93.99 | 94.00 | 93.71 | 93.76 | 21.6K |
| 10:50 | 93.78 | 93.86 | 93.73 | 93.82 | 18.6K |
| 10:55 | 93.80 | 94.26 | 93.76 | 94.26 | 38.9K |
| 11:00 | 94.25 | 94.60 | 94.20 | 94.50 | 74.9K |
| 11:05 | 94.48 | 94.52 | 94.19 | 94.31 | 72.0K |
| 11:10 | 94.23 | 94.62 | 94.23 | 94.54 | 73.8K |
| 11:15 | 94.62 | 94.62 | 94.24 | 94.30 | 73.8K |
| 11:20 | 94.26 | 94.34 | 94.23 | 94.27 | 34.0K |
| 11:25 | 94.29 | 94.46 | 94.29 | 94.37 | 28.1K |
| 13:00 | 94.40 | 94.40 | 93.75 | 93.76 | 82.4K |
| 13:05 | 93.74 | 93.76 | 93.60 | 93.60 | 81.0K |
| 13:10 | 93.60 | 93.93 | 93.60 | 93.82 | 39.8K |
| 13:15 | 93.77 | 93.82 | 93.61 | 93.62 | 52.7K |
| 13:20 | 93.61 | 93.65 | 93.40 | 93.40 | 83.2K |
| 13:25 | 93.39 | 93.63 | 93.06 | 93.08 | 116.4K |
| 13:30 | 93.06 | 93.41 | 93.02 | 93.41 | 49.4K |
| 13:35 | 93.41 | 93.41 | 93.20 | 93.25 | 52.7K |
| 13:40 | 93.25 | 93.38 | 93.25 | 93.36 | 36.2K |
| 13:45 | 93.38 | 93.38 | 93.18 | 93.18 | 60.0K |
| 13:50 | 93.16 | 93.16 | 92.81 | 92.83 | 173.0K |
| 13:55 | 92.82 | 92.86 | 92.78 | 92.78 | 138.5K |
| 14:00 | 92.78 | 93.00 | 92.77 | 92.99 | 72.3K |
| 14:05 | 93.00 | 93.24 | 92.92 | 93.13 | 39.3K |
| 14:10 | 93.21 | 93.21 | 93.00 | 93.00 | 81.1K |
| 14:15 | 93.00 | 93.09 | 92.98 | 92.98 | 48.2K |
| 14:20 | 93.00 | 93.00 | 92.90 | 92.93 | 55.7K |
| 14:25 | 92.92 | 92.97 | 92.90 | 92.97 | 66.6K |
| 14:30 | 92.95 | 93.10 | 92.93 | 92.99 | 44.3K |
| 14:35 | 92.99 | 93.00 | 92.91 | 92.93 | 42.9K |
| 14:40 | 92.93 | 93.02 | 92.92 | 92.96 | 68.8K |
| 14:45 | 92.97 | 93.17 | 92.96 | 93.15 | 72.3K |
| 14:50 | 93.13 | 93.15 | 93.00 | 93.00 | 113.3K |
| 14:55 | 93.00 | 93.03 | 92.99 | 93.00 | 77.9K |
| 15:40 | 93.01 | 93.01 | 93.01 | 93.01 | 82.7K |