96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.69 | 97.77 | 96.61 | 97.40 | 465.4K |
| 09:35 | 97.40 | 98.53 | 97.32 | 98.19 | 424.6K |
| 09:40 | 98.18 | 99.11 | 98.11 | 98.26 | 444.5K |
| 09:45 | 98.30 | 100.38 | 98.30 | 100.38 | 599.3K |
| 09:50 | 100.37 | 100.39 | 99.66 | 100.04 | 607.4K |
| 09:55 | 100.07 | 100.46 | 99.77 | 100.04 | 554.4K |
| 10:00 | 100.04 | 100.88 | 99.92 | 100.87 | 338.4K |
| 10:05 | 100.80 | 101.11 | 100.28 | 100.29 | 363.9K |
| 10:10 | 100.29 | 100.40 | 99.80 | 100.02 | 282.5K |
| 10:15 | 100.04 | 101.08 | 100.04 | 101.08 | 290.7K |
| 10:20 | 101.08 | 101.52 | 101.02 | 101.49 | 303.2K |
| 10:25 | 101.50 | 101.97 | 101.17 | 101.39 | 328.6K |
| 10:30 | 101.39 | 101.90 | 101.17 | 101.90 | 174.3K |
| 10:35 | 101.90 | 103.58 | 101.90 | 103.58 | 496.9K |
| 10:40 | 103.49 | 103.58 | 101.90 | 101.91 | 335.0K |
| 10:45 | 101.88 | 101.89 | 100.93 | 100.96 | 228.0K |
| 10:50 | 100.97 | 101.10 | 100.13 | 101.01 | 306.4K |
| 10:55 | 101.00 | 101.00 | 99.88 | 100.03 | 329.1K |
| 11:00 | 100.05 | 100.88 | 100.05 | 100.11 | 125.5K |
| 11:05 | 100.10 | 100.78 | 100.08 | 100.30 | 108.0K |
| 11:10 | 100.30 | 100.50 | 100.20 | 100.22 | 110.2K |
| 11:15 | 100.26 | 100.71 | 100.22 | 100.68 | 61.9K |
| 11:20 | 100.66 | 100.72 | 100.38 | 100.62 | 88.7K |
| 11:25 | 100.62 | 100.71 | 100.50 | 100.51 | 106.3K |
| 11:30 | 100.51 | 100.51 | 100.51 | 100.51 | 0.1K |
| 13:00 | 100.60 | 101.60 | 100.60 | 101.60 | 133.2K |
| 13:05 | 101.60 | 101.79 | 101.17 | 101.60 | 125.0K |
| 13:10 | 101.60 | 101.88 | 101.49 | 101.80 | 135.7K |
| 13:15 | 101.81 | 101.88 | 101.37 | 101.88 | 121.0K |
| 13:20 | 101.86 | 102.49 | 101.19 | 101.20 | 199.9K |
| 13:25 | 101.20 | 101.50 | 101.02 | 101.07 | 77.9K |
| 13:30 | 101.02 | 101.71 | 100.91 | 101.71 | 116.1K |
| 13:35 | 101.66 | 101.96 | 101.60 | 101.68 | 112.8K |
| 13:40 | 101.70 | 101.76 | 101.36 | 101.36 | 77.2K |
| 13:45 | 101.35 | 101.50 | 101.08 | 101.50 | 73.8K |
| 13:50 | 101.50 | 101.51 | 101.22 | 101.25 | 93.5K |
| 13:55 | 101.26 | 101.28 | 101.22 | 101.27 | 55.5K |
| 14:00 | 101.27 | 101.79 | 101.27 | 101.59 | 67.7K |
| 14:05 | 101.50 | 101.71 | 101.42 | 101.65 | 50.8K |
| 14:10 | 101.64 | 101.71 | 101.54 | 101.54 | 103.2K |
| 14:15 | 101.50 | 101.54 | 101.27 | 101.28 | 82.9K |
| 14:20 | 101.28 | 101.32 | 100.56 | 101.25 | 183.6K |
| 14:25 | 101.22 | 101.22 | 100.87 | 100.91 | 162.7K |
| 14:30 | 101.05 | 102.40 | 101.05 | 102.34 | 361.5K |
| 14:35 | 102.36 | 102.36 | 101.93 | 101.95 | 197.3K |
| 14:40 | 101.98 | 102.47 | 101.93 | 102.47 | 327.0K |
| 14:45 | 102.48 | 102.99 | 102.48 | 102.54 | 314.4K |
| 14:50 | 102.54 | 102.54 | 102.29 | 102.46 | 331.6K |
| 14:55 | 102.46 | 102.70 | 102.43 | 102.70 | 222.8K |
| 15:40 | 102.73 | 102.73 | 102.73 | 102.73 | 0.0K |