Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.05 101.05 99.52 100.05 925.0K
09:35 100.07 100.09 99.33 99.90 580.7K
09:40 99.91 100.02 98.80 98.80 505.7K
09:45 98.77 99.89 98.76 99.89 440.9K
09:50 99.90 99.97 99.31 99.80 163.0K
09:55 99.84 99.90 99.01 99.13 232.2K
10:00 99.06 99.50 98.90 99.50 230.9K
10:05 99.50 99.50 99.26 99.26 166.4K
10:10 99.26 99.26 98.88 98.88 191.4K
10:15 98.88 99.24 98.56 99.11 197.9K
10:20 99.12 99.23 98.80 99.08 154.8K
10:25 99.08 99.11 98.72 98.72 140.6K
10:30 98.74 99.06 98.72 98.81 133.5K
10:35 98.80 98.81 98.46 98.46 224.4K
10:40 98.46 98.46 98.20 98.32 175.1K
10:45 98.37 98.59 98.18 98.18 126.5K
10:50 98.18 98.45 98.04 98.45 103.8K
10:55 98.45 98.61 98.44 98.55 42.7K
11:00 98.56 98.99 98.56 98.72 92.1K
11:05 98.70 98.70 98.46 98.46 83.8K
11:10 98.58 98.98 98.52 98.65 51.8K
11:15 98.68 98.68 98.50 98.58 47.5K
11:20 98.57 98.71 98.55 98.71 39.0K
11:25 98.86 98.86 98.60 98.61 51.8K
13:00 98.60 98.60 98.42 98.42 67.6K
13:05 98.41 98.41 98.00 98.01 157.9K
13:10 98.15 98.57 98.04 98.40 68.7K
13:15 98.42 98.42 97.90 97.90 130.7K
13:20 97.99 98.00 97.65 97.65 113.2K
13:25 97.65 97.96 97.44 97.90 167.1K
13:30 97.90 98.61 97.88 98.40 117.8K
13:35 98.40 98.40 98.10 98.10 55.5K
13:40 98.15 98.19 97.90 97.91 70.9K
13:45 97.93 99.28 97.93 99.28 186.3K
13:50 99.35 100.95 99.28 99.55 277.4K
13:55 99.55 99.55 98.89 98.89 57.8K
14:00 98.88 99.37 98.87 98.98 76.0K
14:05 98.98 99.47 98.98 99.17 57.2K
14:10 99.18 99.30 98.66 98.69 79.1K
14:15 98.68 98.76 98.56 98.68 41.4K
14:20 98.66 98.66 98.55 98.55 47.1K
14:25 98.56 98.56 98.45 98.45 66.4K
14:30 98.45 98.74 98.38 98.67 62.9K
14:35 98.56 98.57 98.30 98.34 86.5K
14:40 98.34 98.40 98.27 98.29 101.0K
14:45 98.29 98.39 98.18 98.18 109.3K
14:50 98.18 98.26 97.87 97.98 204.3K
14:55 97.98 98.00 97.91 97.91 82.3K
15:40 97.80 97.80 97.80 97.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available