Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.40 98.05 96.95 97.00 390.1K
09:35 97.01 97.78 97.00 97.60 205.8K
09:40 97.54 98.23 97.54 98.07 187.7K
09:45 98.00 98.00 97.51 97.54 179.6K
09:50 97.55 97.62 96.81 97.01 307.4K
09:55 97.01 97.01 96.33 96.50 352.3K
10:00 96.48 96.48 95.55 95.67 357.8K
10:05 95.66 96.60 95.66 96.58 152.8K
10:10 96.57 97.59 96.57 97.47 158.7K
10:15 97.55 97.60 97.36 97.40 103.6K
10:20 97.38 97.92 97.22 97.88 146.9K
10:25 97.86 97.89 97.52 97.60 75.7K
10:30 97.60 97.60 97.24 97.28 72.2K
10:35 97.41 97.93 97.41 97.81 75.4K
10:40 97.87 97.87 97.76 97.86 80.4K
10:45 97.86 97.95 97.59 97.59 77.1K
10:50 97.57 97.94 97.56 97.93 126.4K
10:55 97.95 98.50 97.95 98.32 115.7K
11:00 98.30 98.49 98.01 98.01 130.2K
11:05 98.01 98.10 97.64 97.66 66.7K
11:10 97.64 97.91 97.37 97.38 65.0K
11:15 97.39 97.65 97.27 97.46 59.8K
11:20 97.47 97.56 97.34 97.40 55.6K
11:25 97.38 97.42 97.34 97.40 68.8K
13:00 97.40 98.12 97.40 97.91 73.2K
13:05 98.00 98.00 97.92 97.99 65.4K
13:10 97.99 98.45 97.99 98.16 70.7K
13:15 98.16 98.22 97.89 97.95 73.5K
13:20 98.10 98.10 97.65 97.65 78.1K
13:25 97.67 97.76 97.37 97.40 102.1K
13:30 97.40 97.76 97.40 97.48 49.7K
13:35 97.48 97.70 97.48 97.64 59.0K
13:40 97.80 97.84 97.64 97.74 75.1K
13:45 97.73 98.13 97.71 98.12 67.5K
13:50 98.13 98.13 97.73 97.73 45.3K
13:55 97.73 97.87 97.73 97.76 43.9K
14:00 97.76 97.95 97.76 97.90 40.8K
14:05 97.90 97.90 97.73 97.74 31.0K
14:10 97.76 98.13 97.75 98.13 52.2K
14:15 98.13 98.19 98.05 98.07 76.7K
14:20 98.07 98.08 98.00 98.01 68.1K
14:25 98.00 98.01 97.76 97.78 93.1K
14:30 97.77 97.78 97.70 97.77 98.5K
14:35 97.77 97.95 97.77 97.92 71.0K
14:40 97.90 97.91 97.76 97.76 116.3K
14:45 97.79 97.90 97.77 97.89 104.9K
14:50 97.89 97.94 97.80 97.83 158.2K
14:55 97.84 97.85 97.81 97.82 87.6K
15:40 97.82 97.82 97.82 97.82 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available