98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.12 | 109.87 | 104.12 | 109.87 | 1,548.7K |
| 09:35 | 109.49 | 112.52 | 109.49 | 112.43 | 1,378.2K |
| 09:40 | 112.30 | 114.92 | 111.61 | 114.50 | 1,165.5K |
| 09:45 | 115.33 | 117.33 | 113.69 | 117.33 | 1,126.0K |
| 09:50 | 117.28 | 118.78 | 115.99 | 116.60 | 910.5K |
| 09:55 | 116.87 | 117.56 | 115.80 | 115.80 | 370.9K |
| 10:00 | 115.79 | 115.79 | 114.05 | 115.00 | 480.0K |
| 10:05 | 115.00 | 116.68 | 114.21 | 116.68 | 453.1K |
| 10:10 | 116.68 | 116.68 | 114.18 | 114.19 | 202.9K |
| 10:15 | 114.18 | 114.18 | 112.30 | 112.48 | 302.7K |
| 10:20 | 112.49 | 114.11 | 112.49 | 113.28 | 253.2K |
| 10:25 | 113.28 | 113.86 | 113.26 | 113.86 | 143.1K |
| 10:30 | 113.98 | 114.45 | 113.31 | 113.44 | 133.7K |
| 10:35 | 113.31 | 113.50 | 113.30 | 113.36 | 98.5K |
| 10:40 | 113.50 | 114.49 | 113.50 | 113.73 | 107.5K |
| 10:45 | 113.66 | 115.00 | 113.36 | 115.00 | 159.5K |
| 10:50 | 115.01 | 117.88 | 115.00 | 116.24 | 286.0K |
| 10:55 | 116.00 | 116.00 | 114.08 | 114.14 | 87.3K |
| 11:00 | 114.14 | 114.22 | 113.87 | 113.87 | 88.9K |
| 11:05 | 113.80 | 114.06 | 113.71 | 113.82 | 46.8K |
| 11:10 | 113.80 | 114.20 | 113.80 | 114.18 | 65.6K |
| 11:15 | 114.16 | 114.19 | 113.26 | 113.26 | 109.3K |
| 11:20 | 113.25 | 114.89 | 113.12 | 114.89 | 139.8K |
| 11:25 | 114.88 | 115.00 | 113.51 | 113.59 | 77.5K |
| 11:30 | 113.98 | 113.98 | 113.98 | 113.98 | 0.6K |
| 13:00 | 114.00 | 114.27 | 112.96 | 113.02 | 179.2K |
| 13:05 | 113.01 | 113.01 | 112.35 | 112.35 | 126.6K |
| 13:10 | 112.34 | 112.88 | 112.03 | 112.88 | 139.7K |
| 13:15 | 112.88 | 113.13 | 112.80 | 113.11 | 83.5K |
| 13:20 | 113.07 | 113.15 | 112.82 | 112.87 | 52.7K |
| 13:25 | 112.87 | 112.99 | 112.63 | 112.63 | 74.7K |
| 13:30 | 112.60 | 112.63 | 111.30 | 111.91 | 193.4K |
| 13:35 | 112.00 | 112.50 | 111.81 | 111.90 | 105.7K |
| 13:40 | 111.90 | 112.20 | 111.82 | 112.20 | 90.5K |
| 13:45 | 112.20 | 112.20 | 111.88 | 111.88 | 50.5K |
| 13:50 | 111.88 | 112.04 | 111.31 | 111.55 | 161.0K |
| 13:55 | 111.58 | 112.00 | 111.58 | 111.93 | 88.6K |
| 14:00 | 111.94 | 112.83 | 111.90 | 112.83 | 84.8K |
| 14:05 | 112.83 | 112.99 | 112.80 | 112.98 | 54.9K |
| 14:10 | 112.95 | 112.97 | 112.76 | 112.87 | 49.9K |
| 14:15 | 112.87 | 112.90 | 112.73 | 112.78 | 64.5K |
| 14:20 | 112.73 | 112.73 | 111.90 | 112.20 | 100.2K |
| 14:25 | 112.20 | 112.36 | 111.60 | 111.92 | 76.8K |
| 14:30 | 111.94 | 112.53 | 111.94 | 112.53 | 89.3K |
| 14:35 | 112.53 | 112.60 | 112.21 | 112.22 | 87.4K |
| 14:40 | 112.20 | 112.25 | 112.15 | 112.24 | 131.6K |
| 14:45 | 112.23 | 112.45 | 112.22 | 112.30 | 155.3K |
| 14:50 | 112.31 | 112.31 | 112.06 | 112.06 | 236.6K |
| 14:55 | 112.06 | 112.06 | 111.95 | 111.99 | 232.2K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 120.7K |