98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 113.31 | 111.10 | 113.00 | 1,108.8K |
| 09:35 | 113.20 | 113.30 | 110.26 | 111.00 | 530.7K |
| 09:40 | 110.90 | 114.00 | 110.90 | 114.00 | 525.7K |
| 09:45 | 113.98 | 114.08 | 111.65 | 112.00 | 379.6K |
| 09:50 | 111.80 | 112.00 | 111.21 | 111.66 | 207.1K |
| 09:55 | 111.60 | 111.98 | 110.43 | 110.86 | 263.7K |
| 10:00 | 110.92 | 112.40 | 110.86 | 112.33 | 162.1K |
| 10:05 | 112.30 | 112.41 | 111.45 | 112.21 | 137.4K |
| 10:10 | 112.20 | 113.44 | 112.13 | 113.23 | 171.4K |
| 10:15 | 113.40 | 113.49 | 112.70 | 113.29 | 134.0K |
| 10:20 | 113.30 | 113.34 | 112.80 | 113.15 | 108.9K |
| 10:25 | 113.20 | 114.00 | 113.19 | 113.66 | 270.1K |
| 10:30 | 113.54 | 114.82 | 113.23 | 114.54 | 342.4K |
| 10:35 | 114.56 | 115.67 | 114.50 | 115.67 | 351.0K |
| 10:40 | 115.77 | 115.99 | 114.82 | 115.09 | 297.0K |
| 10:45 | 115.01 | 115.01 | 114.45 | 114.82 | 104.7K |
| 10:50 | 114.83 | 114.83 | 114.61 | 114.72 | 116.7K |
| 10:55 | 114.72 | 115.16 | 114.09 | 114.09 | 156.3K |
| 11:00 | 114.15 | 114.99 | 113.88 | 114.02 | 146.9K |
| 11:05 | 114.01 | 114.59 | 114.01 | 114.25 | 54.2K |
| 11:10 | 114.30 | 114.69 | 114.20 | 114.20 | 60.8K |
| 11:15 | 114.15 | 114.15 | 113.20 | 113.65 | 111.9K |
| 11:20 | 113.60 | 113.86 | 113.50 | 113.77 | 129.3K |
| 11:25 | 113.77 | 113.77 | 112.91 | 113.00 | 184.6K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 13:00 | 113.00 | 113.50 | 112.01 | 112.39 | 177.2K |
| 13:05 | 112.61 | 113.17 | 112.37 | 112.43 | 89.3K |
| 13:10 | 112.43 | 112.54 | 111.51 | 111.51 | 127.9K |
| 13:15 | 111.51 | 111.70 | 110.89 | 110.90 | 240.3K |
| 13:20 | 110.92 | 111.70 | 110.58 | 110.85 | 203.9K |
| 13:25 | 110.66 | 111.01 | 109.88 | 111.00 | 297.9K |
| 13:30 | 110.83 | 111.94 | 110.80 | 111.87 | 152.0K |
| 13:35 | 111.86 | 111.88 | 111.50 | 111.79 | 46.3K |
| 13:40 | 111.60 | 112.30 | 111.60 | 111.97 | 117.1K |
| 13:45 | 111.96 | 112.99 | 111.75 | 112.74 | 74.1K |
| 13:50 | 112.60 | 112.96 | 112.15 | 112.43 | 62.2K |
| 13:55 | 112.43 | 112.84 | 112.11 | 112.13 | 123.8K |
| 14:00 | 112.02 | 113.46 | 112.01 | 113.15 | 141.9K |
| 14:05 | 113.30 | 115.00 | 112.95 | 114.32 | 230.8K |
| 14:10 | 114.80 | 114.98 | 114.23 | 114.65 | 140.7K |
| 14:15 | 114.83 | 115.96 | 114.58 | 114.68 | 399.0K |
| 14:20 | 115.00 | 115.00 | 114.50 | 114.50 | 76.2K |
| 14:25 | 114.54 | 114.95 | 114.50 | 114.81 | 109.5K |
| 14:30 | 114.80 | 114.86 | 114.53 | 114.53 | 78.6K |
| 14:35 | 114.50 | 114.50 | 113.41 | 114.00 | 104.3K |
| 14:40 | 114.00 | 114.48 | 113.61 | 113.61 | 115.6K |
| 14:45 | 113.61 | 114.00 | 113.50 | 113.99 | 154.5K |
| 14:50 | 113.99 | 114.00 | 113.89 | 113.99 | 169.8K |
| 14:55 | 114.00 | 114.11 | 114.00 | 114.11 | 119.5K |
| 15:40 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0K |