98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.63 | 118.58 | 112.63 | 116.49 | 1,088.6K |
| 09:35 | 116.46 | 116.51 | 114.25 | 114.98 | 524.7K |
| 09:40 | 114.71 | 115.25 | 114.00 | 115.25 | 362.4K |
| 09:45 | 115.39 | 118.50 | 114.78 | 118.00 | 1,043.0K |
| 09:50 | 118.73 | 119.49 | 117.11 | 119.31 | 903.1K |
| 09:55 | 119.23 | 119.30 | 117.18 | 117.95 | 417.5K |
| 10:00 | 117.95 | 118.94 | 117.50 | 118.94 | 238.1K |
| 10:05 | 118.99 | 119.30 | 118.24 | 119.26 | 324.4K |
| 10:10 | 119.27 | 119.30 | 118.51 | 119.08 | 204.1K |
| 10:15 | 119.10 | 119.10 | 118.00 | 118.74 | 229.0K |
| 10:20 | 119.00 | 119.01 | 118.05 | 118.05 | 168.5K |
| 10:25 | 118.10 | 118.10 | 116.68 | 117.71 | 247.6K |
| 10:30 | 117.66 | 117.71 | 117.01 | 117.10 | 131.3K |
| 10:35 | 117.15 | 118.06 | 117.07 | 117.38 | 120.1K |
| 10:40 | 117.41 | 118.00 | 117.40 | 117.94 | 58.2K |
| 10:45 | 117.93 | 118.26 | 117.77 | 118.26 | 69.6K |
| 10:50 | 118.25 | 121.26 | 118.25 | 120.90 | 742.3K |
| 10:55 | 120.70 | 120.80 | 119.68 | 119.70 | 210.1K |
| 11:00 | 119.71 | 119.88 | 119.00 | 119.88 | 98.0K |
| 11:05 | 119.50 | 120.88 | 119.31 | 120.74 | 130.1K |
| 11:10 | 120.62 | 120.62 | 119.66 | 120.00 | 74.9K |
| 11:15 | 119.88 | 120.15 | 119.60 | 119.65 | 55.3K |
| 11:20 | 119.65 | 120.05 | 119.62 | 119.99 | 45.7K |
| 11:25 | 119.86 | 120.48 | 119.66 | 120.44 | 103.3K |
| 11:30 | 120.46 | 120.46 | 120.46 | 120.46 | 0.1K |
| 13:00 | 120.48 | 121.85 | 120.43 | 121.00 | 383.3K |
| 13:05 | 121.00 | 121.30 | 120.45 | 120.58 | 143.4K |
| 13:10 | 120.58 | 120.61 | 119.60 | 119.62 | 102.1K |
| 13:15 | 119.62 | 120.50 | 119.62 | 119.99 | 107.5K |
| 13:20 | 119.99 | 120.00 | 119.46 | 119.50 | 67.4K |
| 13:25 | 119.50 | 120.00 | 119.47 | 119.85 | 64.0K |
| 13:30 | 119.80 | 119.80 | 119.30 | 119.30 | 89.5K |
| 13:35 | 119.23 | 119.23 | 118.52 | 118.65 | 101.7K |
| 13:40 | 118.63 | 119.22 | 118.60 | 118.71 | 80.1K |
| 13:45 | 118.71 | 119.20 | 118.71 | 119.20 | 51.7K |
| 13:50 | 119.01 | 119.19 | 119.01 | 119.10 | 44.2K |
| 13:55 | 119.10 | 119.30 | 119.10 | 119.19 | 51.4K |
| 14:00 | 119.22 | 119.25 | 118.66 | 118.70 | 86.5K |
| 14:05 | 118.70 | 119.08 | 118.70 | 118.81 | 69.3K |
| 14:10 | 118.81 | 119.10 | 118.78 | 118.80 | 120.0K |
| 14:15 | 118.79 | 119.00 | 118.78 | 118.90 | 53.5K |
| 14:20 | 118.96 | 119.00 | 118.80 | 118.88 | 79.7K |
| 14:25 | 118.88 | 118.88 | 118.01 | 118.75 | 161.1K |
| 14:30 | 118.75 | 118.79 | 118.23 | 118.38 | 69.0K |
| 14:35 | 118.45 | 119.00 | 118.32 | 118.32 | 86.9K |
| 14:40 | 118.31 | 118.51 | 118.00 | 118.00 | 128.7K |
| 14:45 | 118.00 | 118.29 | 117.22 | 118.10 | 263.5K |
| 14:50 | 118.10 | 118.10 | 117.70 | 117.99 | 211.7K |
| 14:55 | 117.99 | 118.84 | 117.99 | 118.84 | 125.8K |
| 15:40 | 119.22 | 119.22 | 119.22 | 119.22 | 0.0K |