98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.28 | 99.28 | 98.06 | 98.94 | 1,049.4K |
| 09:35 | 98.80 | 100.22 | 98.53 | 99.64 | 426.0K |
| 09:40 | 99.68 | 101.16 | 99.64 | 100.10 | 439.5K |
| 09:45 | 100.03 | 103.00 | 100.03 | 102.19 | 814.3K |
| 09:50 | 102.00 | 102.13 | 100.52 | 101.44 | 480.0K |
| 09:55 | 101.55 | 102.00 | 101.10 | 102.00 | 335.1K |
| 10:00 | 102.04 | 103.49 | 101.93 | 103.40 | 572.3K |
| 10:05 | 103.40 | 103.47 | 102.79 | 103.15 | 423.5K |
| 10:10 | 103.12 | 103.59 | 102.60 | 103.59 | 468.1K |
| 10:15 | 103.62 | 106.60 | 103.50 | 106.60 | 959.3K |
| 10:20 | 106.60 | 112.37 | 106.50 | 112.07 | 1,345.0K |
| 10:25 | 111.89 | 112.38 | 109.59 | 110.00 | 683.3K |
| 10:30 | 109.99 | 110.06 | 108.79 | 109.37 | 349.3K |
| 10:35 | 109.31 | 109.31 | 107.60 | 108.21 | 321.6K |
| 10:40 | 108.20 | 109.20 | 107.91 | 108.58 | 187.2K |
| 10:45 | 108.44 | 108.44 | 107.43 | 107.88 | 190.7K |
| 10:50 | 107.86 | 108.38 | 106.88 | 106.96 | 163.1K |
| 10:55 | 106.93 | 107.75 | 106.86 | 107.09 | 161.1K |
| 11:00 | 107.10 | 107.30 | 106.43 | 106.95 | 189.9K |
| 11:05 | 106.95 | 107.83 | 106.48 | 107.83 | 139.3K |
| 11:10 | 107.82 | 108.29 | 106.85 | 107.60 | 238.2K |
| 11:15 | 107.10 | 108.19 | 106.00 | 107.33 | 418.3K |
| 11:20 | 107.33 | 107.70 | 106.00 | 107.27 | 246.6K |
| 11:25 | 107.27 | 107.30 | 105.99 | 105.99 | 181.5K |
| 11:30 | 105.99 | 105.99 | 105.99 | 105.99 | 0.2K |
| 13:00 | 105.99 | 106.45 | 104.78 | 105.48 | 178.3K |
| 13:05 | 105.26 | 106.50 | 105.26 | 105.83 | 143.6K |
| 13:10 | 105.59 | 105.88 | 105.33 | 105.45 | 57.5K |
| 13:15 | 105.03 | 105.69 | 105.01 | 105.56 | 59.3K |
| 13:20 | 105.34 | 105.56 | 104.88 | 105.00 | 103.1K |
| 13:25 | 105.01 | 105.49 | 104.89 | 105.08 | 115.0K |
| 13:30 | 105.08 | 105.49 | 104.85 | 105.49 | 92.1K |
| 13:35 | 105.50 | 105.65 | 104.98 | 105.45 | 87.1K |
| 13:40 | 105.41 | 105.44 | 104.90 | 104.92 | 84.1K |
| 13:45 | 104.98 | 105.83 | 104.89 | 105.60 | 92.2K |
| 13:50 | 105.65 | 105.88 | 104.91 | 105.38 | 164.4K |
| 13:55 | 105.27 | 105.45 | 104.90 | 104.90 | 150.9K |
| 14:00 | 104.99 | 105.26 | 104.63 | 105.00 | 185.9K |
| 14:05 | 105.00 | 105.26 | 104.68 | 104.82 | 213.0K |
| 14:10 | 104.82 | 105.00 | 104.73 | 104.78 | 60.8K |
| 14:15 | 104.78 | 104.99 | 104.77 | 104.86 | 47.1K |
| 14:20 | 104.85 | 104.98 | 104.70 | 104.82 | 62.1K |
| 14:25 | 104.83 | 104.85 | 104.44 | 104.79 | 76.6K |
| 14:30 | 104.79 | 104.99 | 104.60 | 104.85 | 126.5K |
| 14:35 | 104.87 | 104.99 | 104.81 | 104.98 | 113.2K |
| 14:40 | 104.99 | 104.99 | 104.75 | 104.76 | 119.1K |
| 14:45 | 104.75 | 105.05 | 104.60 | 105.03 | 230.7K |
| 14:50 | 105.03 | 105.07 | 104.83 | 104.93 | 193.6K |
| 14:55 | 104.88 | 104.90 | 104.81 | 104.90 | 123.2K |
| 15:40 | 104.89 | 104.89 | 104.89 | 104.89 | 99.7K |