96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.68 | 112.04 | 110.18 | 112.04 | 540.2K |
| 09:35 | 112.06 | 113.54 | 111.28 | 111.72 | 493.6K |
| 09:40 | 111.80 | 112.85 | 110.86 | 110.86 | 283.8K |
| 09:45 | 110.86 | 113.48 | 110.71 | 113.20 | 573.3K |
| 09:50 | 113.20 | 113.93 | 112.66 | 113.00 | 602.6K |
| 09:55 | 112.98 | 113.07 | 111.51 | 111.57 | 200.5K |
| 10:00 | 111.62 | 111.76 | 110.71 | 110.71 | 265.6K |
| 10:05 | 110.65 | 110.73 | 110.18 | 110.48 | 273.2K |
| 10:10 | 110.26 | 110.91 | 109.51 | 110.05 | 283.2K |
| 10:15 | 110.07 | 110.74 | 109.87 | 110.00 | 138.7K |
| 10:20 | 109.99 | 110.79 | 109.80 | 110.56 | 135.3K |
| 10:25 | 110.50 | 110.89 | 110.30 | 110.76 | 77.4K |
| 10:30 | 110.77 | 111.21 | 110.20 | 110.30 | 113.3K |
| 10:35 | 110.30 | 110.30 | 109.40 | 110.18 | 178.2K |
| 10:40 | 110.18 | 110.64 | 110.01 | 110.63 | 106.4K |
| 10:45 | 110.64 | 110.98 | 109.92 | 109.92 | 92.6K |
| 10:50 | 109.92 | 110.29 | 109.21 | 109.28 | 148.4K |
| 10:55 | 109.43 | 110.11 | 109.07 | 110.07 | 200.4K |
| 11:00 | 109.89 | 111.19 | 109.58 | 110.61 | 132.2K |
| 11:05 | 110.69 | 111.82 | 110.69 | 111.15 | 113.6K |
| 11:10 | 111.15 | 111.66 | 110.80 | 111.33 | 99.5K |
| 11:15 | 111.22 | 111.22 | 110.60 | 110.78 | 48.0K |
| 11:20 | 110.78 | 111.29 | 110.67 | 111.00 | 47.6K |
| 11:25 | 110.81 | 111.25 | 110.32 | 110.89 | 69.9K |
| 11:30 | 110.90 | 110.90 | 110.90 | 110.90 | 0.2K |
| 13:00 | 110.95 | 110.95 | 110.20 | 110.36 | 91.4K |
| 13:05 | 110.47 | 110.80 | 109.90 | 110.12 | 79.0K |
| 13:10 | 109.92 | 109.92 | 109.59 | 109.89 | 62.0K |
| 13:15 | 109.99 | 110.83 | 109.63 | 110.55 | 102.3K |
| 13:20 | 110.70 | 110.70 | 110.00 | 110.13 | 89.2K |
| 13:25 | 110.13 | 110.19 | 109.46 | 109.48 | 100.7K |
| 13:30 | 109.45 | 109.78 | 109.20 | 109.40 | 134.4K |
| 13:35 | 109.24 | 110.44 | 109.07 | 110.44 | 136.5K |
| 13:40 | 110.16 | 110.67 | 109.88 | 110.59 | 93.2K |
| 13:45 | 110.60 | 110.86 | 110.47 | 110.66 | 81.7K |
| 13:50 | 110.67 | 110.80 | 110.03 | 110.03 | 63.7K |
| 13:55 | 110.03 | 110.56 | 110.01 | 110.03 | 47.0K |
| 14:00 | 110.03 | 110.28 | 109.63 | 110.18 | 70.0K |
| 14:05 | 110.18 | 110.80 | 110.11 | 110.16 | 82.9K |
| 14:10 | 110.13 | 111.36 | 109.98 | 111.25 | 177.2K |
| 14:15 | 111.25 | 111.94 | 111.22 | 111.39 | 223.9K |
| 14:20 | 111.39 | 111.50 | 110.79 | 111.38 | 105.7K |
| 14:25 | 111.38 | 112.17 | 111.35 | 111.77 | 172.3K |
| 14:30 | 111.75 | 111.75 | 110.80 | 110.80 | 99.3K |
| 14:35 | 110.62 | 110.92 | 110.41 | 110.67 | 86.0K |
| 14:40 | 110.71 | 110.71 | 110.17 | 110.38 | 90.4K |
| 14:45 | 110.39 | 110.39 | 109.82 | 110.01 | 117.3K |
| 14:50 | 110.01 | 110.06 | 109.80 | 109.97 | 141.7K |
| 14:55 | 109.98 | 110.29 | 109.92 | 110.01 | 62.9K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 65.3K |