Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.88 3.80 3.87 3,545.5K
09:35 3.87 3.87 3.83 3.85 1,342.2K
09:40 3.85 3.87 3.85 3.86 1,274.1K
09:45 3.85 3.87 3.85 3.86 658.8K
09:50 3.86 3.88 3.86 3.88 1,292.2K
09:55 3.88 3.89 3.88 3.89 312.0K
10:00 3.89 3.89 3.85 3.86 1,016.3K
10:05 3.86 3.88 3.85 3.87 407.9K
10:10 3.87 3.88 3.87 3.87 156.4K
10:15 3.86 3.87 3.86 3.87 245.8K
10:20 3.87 3.88 3.86 3.88 513.3K
10:25 3.88 3.88 3.87 3.87 250.5K
10:30 3.88 3.88 3.87 3.88 273.1K
10:35 3.88 3.89 3.87 3.89 1,501.7K
10:40 3.89 3.89 3.88 3.89 395.1K
10:45 3.89 3.89 3.88 3.89 868.5K
10:50 3.89 3.89 3.88 3.89 245.0K
10:55 3.89 3.89 3.88 3.88 799.6K
11:00 3.89 3.91 3.89 3.90 1,097.0K
11:05 3.91 3.91 3.89 3.90 377.6K
11:10 3.90 3.90 3.89 3.90 128.4K
11:15 3.90 3.90 3.89 3.90 87.7K
11:20 3.90 3.90 3.89 3.90 65.3K
11:25 3.90 3.90 3.89 3.90 140.1K
11:30 3.90 3.90 3.90 3.90 0.6K
13:00 3.89 3.90 3.88 3.90 635.6K
13:05 3.90 3.90 3.89 3.90 123.7K
13:10 3.90 3.90 3.89 3.90 215.1K
13:15 3.90 3.91 3.89 3.91 889.0K
13:20 3.91 3.91 3.90 3.91 359.5K
13:25 3.90 3.91 3.90 3.91 390.9K
13:30 3.91 3.92 3.90 3.92 497.4K
13:35 3.92 3.92 3.91 3.92 513.2K
13:40 3.91 3.92 3.90 3.90 801.6K
13:45 3.91 3.92 3.91 3.91 498.6K
13:50 3.91 3.92 3.91 3.91 745.4K
13:55 3.91 3.92 3.90 3.92 550.7K
14:00 3.91 3.92 3.91 3.91 253.0K
14:05 3.92 3.95 3.92 3.95 3,329.9K
14:10 3.94 3.95 3.93 3.94 256.8K
14:15 3.93 3.94 3.93 3.94 130.9K
14:20 3.94 3.94 3.93 3.94 302.9K
14:25 3.93 3.94 3.93 3.94 123.4K
14:30 3.94 3.94 3.92 3.93 804.2K
14:35 3.93 3.93 3.92 3.92 315.8K
14:40 3.92 3.94 3.92 3.94 482.4K
14:45 3.94 3.95 3.93 3.95 1,258.1K
14:50 3.95 3.95 3.94 3.95 862.1K
14:55 3.95 3.96 3.94 3.96 907.3K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available