3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.96 | 3.98 | 2,832.1K |
| 09:35 | 3.98 | 3.99 | 3.96 | 3.97 | 1,925.1K |
| 09:40 | 3.96 | 3.97 | 3.95 | 3.95 | 2,391.0K |
| 09:45 | 3.95 | 3.96 | 3.94 | 3.94 | 1,211.5K |
| 09:50 | 3.94 | 3.96 | 3.93 | 3.93 | 1,001.1K |
| 09:55 | 3.93 | 3.96 | 3.93 | 3.96 | 736.1K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.97 | 679.8K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.97 | 461.9K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.96 | 692.0K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.96 | 271.8K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.95 | 475.2K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.96 | 594.2K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.95 | 185.6K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.95 | 72.9K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.95 | 189.0K |
| 10:45 | 3.95 | 3.97 | 3.95 | 3.97 | 900.9K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 516.8K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 110.4K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 347.3K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 443.7K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.97 | 148.7K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 424.2K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 440.5K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 184.4K |
| 13:00 | 3.96 | 3.98 | 3.95 | 3.96 | 781.1K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 196.0K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 57.9K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.95 | 530.7K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.95 | 503.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 164.7K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 67.1K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.94 | 121.7K |
| 13:40 | 3.94 | 3.96 | 3.94 | 3.95 | 412.9K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.94 | 151.6K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 105.2K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 551.9K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.92 | 415.8K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.93 | 702.2K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.92 | 150.7K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.92 | 276.3K |
| 14:20 | 3.92 | 3.93 | 3.91 | 3.92 | 508.5K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.92 | 848.3K |
| 14:30 | 3.92 | 3.93 | 3.92 | 3.92 | 137.5K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.94 | 325.3K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.95 | 428.0K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.95 | 309.8K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 703.6K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 772.6K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |