Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.98 3.92 3.98 1,702.8K
09:35 3.97 4.02 3.97 4.01 2,413.4K
09:40 4.00 4.02 4.00 4.02 1,062.4K
09:45 4.01 4.02 4.00 4.02 1,216.1K
09:50 4.02 4.04 4.01 4.03 1,665.3K
09:55 4.03 4.05 4.03 4.05 982.7K
10:00 4.04 4.07 4.04 4.07 2,495.4K
10:05 4.06 4.07 4.04 4.05 1,730.5K
10:10 4.06 4.10 4.06 4.07 4,364.0K
10:15 4.08 4.09 4.07 4.08 678.5K
10:20 4.07 4.08 4.06 4.07 563.8K
10:25 4.07 4.08 4.06 4.07 234.9K
10:30 4.07 4.08 4.06 4.06 437.6K
10:35 4.07 4.09 4.06 4.09 1,526.1K
10:40 4.09 4.09 4.07 4.07 401.3K
10:45 4.07 4.08 4.06 4.07 536.8K
10:50 4.07 4.07 4.06 4.07 134.6K
10:55 4.07 4.08 4.06 4.08 228.1K
11:00 4.08 4.08 4.07 4.08 264.9K
11:05 4.07 4.08 4.06 4.07 342.3K
11:10 4.06 4.07 4.05 4.05 695.3K
11:15 4.05 4.06 4.05 4.05 220.1K
11:20 4.05 4.07 4.05 4.06 284.4K
11:25 4.06 4.08 4.06 4.08 353.7K
11:30 4.08 4.08 4.08 4.08 1.5K
13:00 4.07 4.08 4.06 4.06 273.4K
13:05 4.06 4.06 4.05 4.06 430.2K
13:10 4.05 4.05 4.04 4.04 505.5K
13:15 4.04 4.07 4.04 4.07 493.1K
13:20 4.07 4.07 4.06 4.07 215.4K
13:25 4.07 4.07 4.05 4.06 274.7K
13:30 4.05 4.06 4.04 4.05 483.5K
13:35 4.05 4.07 4.05 4.06 601.1K
13:40 4.06 4.07 4.06 4.07 164.2K
13:45 4.06 4.07 4.06 4.06 100.9K
13:50 4.06 4.07 4.06 4.06 261.8K
13:55 4.07 4.08 4.06 4.08 998.0K
14:00 4.08 4.08 4.06 4.07 427.5K
14:05 4.06 4.07 4.06 4.07 243.5K
14:10 4.08 4.08 4.06 4.07 183.5K
14:15 4.07 4.07 4.06 4.07 191.4K
14:20 4.07 4.07 4.06 4.06 257.6K
14:25 4.06 4.07 4.05 4.06 1,201.0K
14:30 4.07 4.07 4.06 4.07 99.7K
14:35 4.06 4.07 4.06 4.07 233.7K
14:40 4.07 4.07 4.06 4.06 752.6K
14:45 4.07 4.07 4.06 4.06 646.1K
14:50 4.06 4.07 4.06 4.07 649.8K
14:55 4.07 4.07 4.06 4.07 1,409.8K
15:40 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available