Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.00 4.01 1,662.5K
09:35 4.01 4.03 4.01 4.01 1,130.2K
09:40 4.02 4.02 4.00 4.01 801.2K
09:45 4.00 4.02 4.00 4.02 505.0K
09:50 4.02 4.02 4.01 4.02 404.7K
09:55 4.02 4.04 4.01 4.03 699.0K
10:00 4.03 4.04 4.02 4.03 542.9K
10:05 4.02 4.03 4.02 4.03 187.2K
10:10 4.03 4.04 4.02 4.04 425.4K
10:15 4.03 4.04 4.03 4.03 603.2K
10:20 4.03 4.04 4.03 4.03 169.5K
10:25 4.03 4.04 4.03 4.03 304.5K
10:30 4.04 4.04 4.02 4.02 319.0K
10:35 4.03 4.03 4.02 4.03 213.5K
10:40 4.02 4.03 4.02 4.02 211.2K
10:45 4.02 4.03 4.02 4.03 205.6K
10:50 4.02 4.03 4.02 4.03 86.9K
10:55 4.02 4.03 4.02 4.03 124.4K
11:00 4.03 4.03 4.02 4.02 69.9K
11:05 4.02 4.03 4.01 4.02 374.0K
11:10 4.01 4.02 4.00 4.01 358.4K
11:15 4.02 4.02 4.00 4.02 133.2K
11:20 4.02 4.02 4.01 4.01 47.8K
11:25 4.01 4.02 4.00 4.02 393.2K
11:30 4.02 4.02 4.02 4.02 1.3K
13:00 4.02 4.02 4.00 4.02 645.7K
13:05 4.01 4.02 4.00 4.01 567.3K
13:10 4.01 4.03 4.01 4.03 458.6K
13:15 4.03 4.04 4.02 4.04 825.3K
13:20 4.04 4.04 4.03 4.04 450.9K
13:25 4.03 4.04 4.03 4.03 61.8K
13:30 4.03 4.04 4.03 4.03 143.9K
13:35 4.03 4.04 4.03 4.04 66.8K
13:40 4.04 4.04 4.03 4.03 191.9K
13:45 4.04 4.04 4.03 4.03 146.9K
13:50 4.04 4.04 4.03 4.03 505.2K
13:55 4.03 4.04 4.03 4.04 101.4K
14:00 4.04 4.04 4.03 4.04 238.0K
14:05 4.03 4.05 4.03 4.04 741.7K
14:10 4.04 4.05 4.03 4.04 232.0K
14:15 4.04 4.04 4.03 4.04 62.9K
14:20 4.04 4.04 4.03 4.03 169.5K
14:25 4.04 4.04 4.03 4.04 110.9K
14:30 4.04 4.04 4.03 4.04 176.5K
14:35 4.04 4.05 4.03 4.05 1,390.8K
14:40 4.04 4.05 4.04 4.05 495.9K
14:45 4.04 4.05 4.04 4.05 618.0K
14:50 4.04 4.05 4.04 4.05 604.5K
14:55 4.04 4.05 4.04 4.05 695.5K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available