3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.13 | 4.06 | 4.08 | 3,996.2K |
| 09:35 | 4.08 | 4.09 | 4.06 | 4.07 | 1,926.7K |
| 09:40 | 4.07 | 4.11 | 4.07 | 4.10 | 1,549.3K |
| 09:45 | 4.11 | 4.11 | 4.09 | 4.10 | 1,219.9K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.11 | 621.6K |
| 09:55 | 4.10 | 4.11 | 4.08 | 4.08 | 683.9K |
| 10:00 | 4.09 | 4.09 | 4.07 | 4.07 | 1,187.9K |
| 10:05 | 4.08 | 4.09 | 4.07 | 4.07 | 597.9K |
| 10:10 | 4.07 | 4.08 | 4.06 | 4.06 | 759.5K |
| 10:15 | 4.06 | 4.07 | 4.06 | 4.06 | 429.3K |
| 10:20 | 4.06 | 4.07 | 4.05 | 4.05 | 653.7K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.05 | 261.7K |
| 10:30 | 4.06 | 4.06 | 4.04 | 4.04 | 479.9K |
| 10:35 | 4.04 | 4.05 | 4.03 | 4.04 | 532.0K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.04 | 445.5K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 98.4K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.05 | 143.8K |
| 10:55 | 4.04 | 4.06 | 4.04 | 4.06 | 325.0K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.05 | 236.4K |
| 11:05 | 4.05 | 4.05 | 4.03 | 4.03 | 436.7K |
| 11:10 | 4.04 | 4.04 | 4.03 | 4.04 | 48.8K |
| 11:15 | 4.03 | 4.04 | 4.02 | 4.02 | 318.6K |
| 11:20 | 4.02 | 4.03 | 4.02 | 4.02 | 233.8K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 252.8K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.01 | 352.9K |
| 13:05 | 4.01 | 4.03 | 4.01 | 4.03 | 427.3K |
| 13:10 | 4.02 | 4.04 | 4.02 | 4.03 | 306.7K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 159.9K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.02 | 80.9K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.02 | 397.2K |
| 13:30 | 4.03 | 4.03 | 4.01 | 4.02 | 134.8K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 427.8K |
| 13:40 | 4.02 | 4.03 | 4.02 | 4.03 | 157.8K |
| 13:45 | 4.04 | 4.05 | 4.03 | 4.04 | 520.0K |
| 13:50 | 4.04 | 4.04 | 4.02 | 4.03 | 258.8K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.03 | 269.9K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 224.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 160.6K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.03 | 151.7K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 212.1K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.02 | 504.1K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.02 | 447.5K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.02 | 161.6K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.02 | 437.1K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.01 | 426.1K |
| 14:45 | 4.02 | 4.03 | 4.01 | 4.02 | 594.2K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 317.3K |
| 14:55 | 4.02 | 4.03 | 4.01 | 4.03 | 656.6K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 530.6K |