3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.94 | 3.95 | 1,180.8K |
| 09:35 | 3.93 | 3.97 | 3.93 | 3.96 | 1,129.8K |
| 09:40 | 3.96 | 3.96 | 3.93 | 3.94 | 837.0K |
| 09:45 | 3.93 | 3.94 | 3.91 | 3.91 | 1,160.3K |
| 09:50 | 3.91 | 3.93 | 3.90 | 3.92 | 818.5K |
| 09:55 | 3.93 | 3.93 | 3.91 | 3.93 | 396.2K |
| 10:00 | 3.92 | 3.94 | 3.91 | 3.93 | 573.8K |
| 10:05 | 3.93 | 3.94 | 3.93 | 3.93 | 81.5K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.94 | 285.0K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.95 | 304.8K |
| 10:20 | 3.95 | 3.97 | 3.95 | 3.97 | 392.7K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 133.9K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.97 | 413.1K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.99 | 734.0K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 175.7K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 146.0K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 60.7K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 85.6K |
| 11:00 | 3.98 | 3.98 | 3.96 | 3.96 | 133.4K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 234.9K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.96 | 156.8K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.96 | 880.1K |
| 11:20 | 3.96 | 3.97 | 3.95 | 3.96 | 192.4K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.97 | 210.1K |
| 13:00 | 3.97 | 3.97 | 3.95 | 3.96 | 391.5K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 105.8K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 203.4K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.95 | 224.5K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 243.2K |
| 13:25 | 3.94 | 3.95 | 3.93 | 3.94 | 257.6K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.95 | 60.0K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.94 | 184.9K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.94 | 324.4K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.94 | 243.4K |
| 13:50 | 3.94 | 3.95 | 3.93 | 3.94 | 175.7K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.94 | 211.0K |
| 14:00 | 3.94 | 3.95 | 3.93 | 3.93 | 201.5K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.94 | 163.6K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.94 | 77.5K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.94 | 309.2K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.95 | 121.6K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.94 | 330.1K |
| 14:30 | 3.94 | 3.95 | 3.93 | 3.94 | 185.9K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 212.3K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 878.3K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.94 | 325.8K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.94 | 1,192.8K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.94 | 199.6K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |