3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.99 | 3.91 | 3.99 | 1,442.9K |
| 09:35 | 3.99 | 4.00 | 3.98 | 4.00 | 1,121.2K |
| 09:40 | 3.99 | 4.01 | 3.98 | 4.00 | 1,024.7K |
| 09:45 | 4.00 | 4.01 | 3.99 | 3.99 | 435.6K |
| 09:50 | 3.99 | 4.00 | 3.98 | 4.00 | 363.7K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.99 | 243.3K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.99 | 521.6K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 191.5K |
| 10:10 | 3.99 | 3.99 | 3.97 | 3.97 | 275.6K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 91.6K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 191.6K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 97.7K |
| 10:30 | 3.97 | 4.00 | 3.96 | 3.99 | 953.9K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 649.6K |
| 10:40 | 3.98 | 4.00 | 3.98 | 3.98 | 452.1K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.99 | 205.4K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 160.0K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 57.6K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 41.9K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.98 | 758.8K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 62.5K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.97 | 150.0K |
| 11:20 | 3.98 | 3.98 | 3.96 | 3.96 | 313.0K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.96 | 96.1K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 13:00 | 3.96 | 3.98 | 3.95 | 3.96 | 432.8K |
| 13:05 | 3.96 | 3.97 | 3.95 | 3.96 | 136.6K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 460.9K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.97 | 140.5K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.96 | 299.2K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 134.1K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.96 | 69.3K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.97 | 174.3K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 158.5K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.96 | 228.6K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 22.5K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 121.9K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.96 | 74.4K |
| 14:05 | 3.96 | 3.96 | 3.94 | 3.95 | 755.2K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.95 | 60.4K |
| 14:15 | 3.94 | 3.96 | 3.94 | 3.95 | 127.1K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.95 | 75.7K |
| 14:25 | 3.95 | 3.96 | 3.94 | 3.94 | 363.7K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.95 | 297.0K |
| 14:35 | 3.94 | 3.96 | 3.94 | 3.95 | 200.0K |
| 14:40 | 3.96 | 3.96 | 3.94 | 3.95 | 470.3K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 198.2K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.95 | 655.6K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.94 | 133.1K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 216.6K |