Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.96 3.93 3.94 1,072.0K
09:35 3.94 3.95 3.92 3.93 721.1K
09:40 3.92 3.93 3.91 3.92 1,195.1K
09:45 3.91 3.92 3.90 3.90 950.4K
09:50 3.90 3.92 3.89 3.91 903.7K
09:55 3.92 3.95 3.91 3.94 606.6K
10:00 3.95 3.95 3.93 3.93 519.9K
10:05 3.94 3.94 3.93 3.93 226.8K
10:10 3.92 3.94 3.92 3.94 355.8K
10:15 3.93 3.95 3.93 3.94 349.8K
10:20 3.94 3.94 3.93 3.93 399.0K
10:25 3.93 3.94 3.93 3.94 28.3K
10:30 3.94 3.94 3.93 3.94 122.5K
10:35 3.94 3.94 3.92 3.93 435.2K
10:40 3.93 3.94 3.93 3.93 335.0K
10:45 3.93 3.94 3.92 3.94 355.7K
10:50 3.94 3.95 3.94 3.95 365.8K
10:55 3.95 3.98 3.94 3.98 2,107.2K
11:00 3.98 3.98 3.96 3.97 413.2K
11:05 3.96 3.97 3.96 3.97 55.4K
11:10 3.97 3.97 3.96 3.96 63.7K
11:15 3.97 3.97 3.96 3.97 368.1K
11:20 3.96 3.97 3.96 3.96 98.7K
11:25 3.96 3.96 3.94 3.95 345.2K
13:00 3.95 3.96 3.94 3.95 129.7K
13:05 3.95 3.97 3.95 3.97 322.2K
13:10 3.97 3.97 3.96 3.96 314.0K
13:15 3.96 3.96 3.95 3.96 42.9K
13:20 3.96 3.96 3.95 3.96 136.6K
13:25 3.96 3.96 3.94 3.95 175.3K
13:30 3.96 3.97 3.95 3.97 202.0K
13:35 3.96 3.98 3.96 3.97 790.2K
13:40 3.97 3.97 3.96 3.97 62.9K
13:45 3.97 3.97 3.96 3.97 112.1K
13:50 3.96 3.97 3.95 3.97 524.8K
13:55 3.96 3.97 3.95 3.96 272.5K
14:00 3.95 3.96 3.95 3.95 87.7K
14:05 3.96 3.97 3.95 3.96 213.5K
14:10 3.96 3.97 3.96 3.97 42.2K
14:15 3.96 3.97 3.96 3.96 343.5K
14:20 3.97 3.97 3.95 3.96 135.4K
14:25 3.96 3.97 3.95 3.97 257.8K
14:30 3.97 3.97 3.96 3.97 268.6K
14:35 3.97 3.97 3.96 3.96 613.2K
14:40 3.96 3.98 3.96 3.97 506.0K
14:45 3.97 3.97 3.96 3.96 395.4K
14:50 3.97 3.97 3.96 3.96 561.1K
14:55 3.96 3.97 3.96 3.97 264.9K
15:40 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available