Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 4.00 3.83 3.95 5,130.2K
09:35 3.95 3.95 3.90 3.90 1,080.8K
09:40 3.91 3.93 3.90 3.93 791.2K
09:45 3.92 3.93 3.91 3.91 345.0K
09:50 3.91 4.05 3.90 4.00 7,331.5K
09:55 3.99 3.99 3.95 3.96 1,672.9K
10:00 3.95 3.95 3.93 3.94 1,293.8K
10:05 3.93 3.94 3.93 3.94 406.3K
10:10 3.94 3.94 3.92 3.93 803.7K
10:15 3.92 3.94 3.92 3.92 376.1K
10:20 3.93 3.95 3.93 3.94 474.4K
10:25 3.94 3.95 3.94 3.95 185.3K
10:30 3.94 3.95 3.92 3.94 447.5K
10:35 3.93 3.93 3.92 3.92 172.3K
10:40 3.93 3.93 3.92 3.92 243.3K
10:45 3.92 3.94 3.92 3.93 405.8K
10:50 3.94 3.94 3.92 3.93 224.2K
10:55 3.93 3.94 3.92 3.94 317.3K
11:00 3.94 3.97 3.92 3.94 1,466.9K
11:05 3.95 3.95 3.93 3.94 192.8K
11:10 3.93 3.93 3.92 3.93 108.0K
11:15 3.93 3.93 3.91 3.92 392.5K
11:20 3.92 3.92 3.90 3.90 549.4K
11:25 3.91 3.92 3.91 3.91 267.1K
11:30 3.91 3.91 3.91 3.91 0.3K
13:00 3.92 3.92 3.90 3.91 385.5K
13:05 3.91 3.92 3.90 3.91 213.1K
13:10 3.91 3.91 3.90 3.91 217.3K
13:15 3.91 3.91 3.90 3.91 39.4K
13:20 3.91 3.91 3.90 3.91 128.7K
13:25 3.90 3.91 3.89 3.90 783.7K
13:30 3.90 3.91 3.89 3.90 214.8K
13:35 3.91 3.91 3.90 3.90 125.4K
13:40 3.91 3.91 3.90 3.91 66.6K
13:45 3.91 3.92 3.90 3.91 245.9K
13:50 3.92 3.92 3.91 3.91 61.6K
13:55 3.92 3.93 3.91 3.91 342.8K
14:00 3.91 3.93 3.91 3.92 186.0K
14:05 3.92 3.93 3.92 3.93 58.5K
14:10 3.93 3.93 3.92 3.92 69.2K
14:15 3.92 3.92 3.91 3.92 180.8K
14:20 3.92 3.92 3.91 3.91 103.8K
14:25 3.91 3.92 3.91 3.91 129.0K
14:30 3.91 3.92 3.91 3.92 195.6K
14:35 3.92 3.93 3.91 3.92 408.9K
14:40 3.92 3.93 3.91 3.92 475.1K
14:45 3.91 3.92 3.91 3.92 298.4K
14:50 3.92 3.93 3.91 3.93 625.5K
14:55 3.92 3.93 3.92 3.93 323.3K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available