Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.92 3.85 3.90 2,188.9K
09:35 3.90 3.96 3.89 3.92 2,192.1K
09:40 3.92 3.92 3.90 3.90 232.1K
09:45 3.91 3.92 3.90 3.90 245.7K
09:50 3.90 3.91 3.90 3.90 104.4K
09:55 3.90 3.92 3.90 3.92 474.4K
10:00 3.92 3.93 3.91 3.92 925.9K
10:05 3.92 3.96 3.92 3.95 1,472.2K
10:10 3.95 3.96 3.94 3.95 1,040.6K
10:15 3.95 3.96 3.94 3.94 993.5K
10:20 3.95 3.96 3.94 3.95 336.4K
10:25 3.95 3.96 3.95 3.95 853.8K
10:30 3.96 3.97 3.95 3.97 1,616.0K
10:35 3.96 3.97 3.95 3.96 485.8K
10:40 3.96 3.97 3.95 3.96 155.9K
10:45 3.96 3.97 3.95 3.96 313.1K
10:50 3.96 3.96 3.94 3.94 342.6K
10:55 3.95 3.95 3.94 3.94 95.1K
11:00 3.95 3.95 3.94 3.94 45.2K
11:05 3.94 3.95 3.93 3.94 332.4K
11:10 3.94 3.94 3.93 3.94 142.9K
11:15 3.94 3.94 3.93 3.93 108.1K
11:20 3.94 3.94 3.93 3.94 96.6K
11:25 3.93 3.94 3.93 3.94 100.4K
13:00 3.93 3.94 3.93 3.94 475.2K
13:05 3.94 3.95 3.93 3.94 263.3K
13:10 3.93 3.94 3.93 3.93 217.5K
13:15 3.93 3.94 3.93 3.94 52.9K
13:20 3.94 3.94 3.93 3.93 112.6K
13:25 3.94 3.95 3.94 3.95 175.5K
13:30 3.95 3.95 3.93 3.94 408.3K
13:35 3.93 3.94 3.93 3.94 102.1K
13:40 3.93 3.95 3.93 3.95 198.4K
13:45 3.94 3.95 3.93 3.94 723.7K
13:50 3.94 3.94 3.93 3.94 244.2K
13:55 3.93 3.94 3.93 3.94 132.9K
14:00 3.94 3.94 3.93 3.93 388.3K
14:05 3.94 3.94 3.93 3.94 62.4K
14:10 3.93 3.94 3.93 3.93 55.1K
14:15 3.93 3.94 3.93 3.94 79.6K
14:20 3.93 3.94 3.93 3.93 127.8K
14:25 3.93 3.94 3.93 3.94 330.3K
14:30 3.94 3.94 3.93 3.94 356.6K
14:35 3.93 3.94 3.93 3.93 250.5K
14:40 3.93 3.94 3.93 3.94 134.7K
14:45 3.94 3.94 3.93 3.94 758.9K
14:50 3.93 3.94 3.93 3.94 783.5K
14:55 3.94 3.94 3.93 3.94 696.1K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available