Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.87 3.87 4,139.5K
09:35 3.88 3.88 3.86 3.86 1,215.6K
09:40 3.87 3.87 3.83 3.83 2,594.4K
09:45 3.84 3.85 3.83 3.84 1,377.7K
09:50 3.83 3.84 3.82 3.82 1,630.1K
09:55 3.83 3.84 3.82 3.84 714.3K
10:00 3.83 3.85 3.83 3.85 465.5K
10:05 3.85 3.85 3.84 3.85 230.3K
10:10 3.84 3.85 3.84 3.85 673.1K
10:15 3.85 3.85 3.83 3.84 290.6K
10:20 3.83 3.85 3.83 3.84 236.9K
10:25 3.84 3.85 3.84 3.84 303.7K
10:30 3.84 3.84 3.83 3.84 502.9K
10:35 3.83 3.84 3.82 3.83 745.7K
10:40 3.83 3.84 3.83 3.83 109.7K
10:45 3.84 3.84 3.83 3.83 182.3K
10:50 3.84 3.84 3.83 3.83 149.1K
10:55 3.83 3.84 3.82 3.83 724.5K
11:00 3.83 3.84 3.82 3.83 370.6K
11:05 3.83 3.84 3.82 3.83 531.7K
11:10 3.83 3.84 3.82 3.83 94.8K
11:15 3.83 3.84 3.83 3.83 97.0K
11:20 3.83 3.83 3.82 3.83 687.7K
11:25 3.82 3.83 3.82 3.82 137.3K
11:30 3.83 3.83 3.83 3.83 0.5K
13:00 3.83 3.83 3.82 3.83 425.2K
13:05 3.82 3.83 3.82 3.83 149.2K
13:10 3.82 3.84 3.82 3.84 146.8K
13:15 3.84 3.84 3.83 3.84 15.4K
13:20 3.85 3.85 3.83 3.84 627.7K
13:25 3.84 3.84 3.83 3.84 144.6K
13:30 3.84 3.84 3.82 3.83 656.2K
13:35 3.83 3.83 3.82 3.83 228.2K
13:40 3.83 3.84 3.83 3.84 164.1K
13:45 3.84 3.84 3.82 3.83 314.9K
13:50 3.82 3.83 3.82 3.83 243.7K
13:55 3.83 3.84 3.83 3.83 171.9K
14:00 3.83 3.83 3.82 3.83 149.1K
14:05 3.83 3.83 3.82 3.82 115.4K
14:10 3.82 3.84 3.82 3.83 369.8K
14:15 3.83 3.84 3.82 3.82 296.9K
14:20 3.83 3.83 3.82 3.83 45.1K
14:25 3.82 3.83 3.82 3.82 200.1K
14:30 3.83 3.83 3.82 3.82 295.2K
14:35 3.83 3.83 3.82 3.83 176.3K
14:40 3.82 3.83 3.82 3.82 296.4K
14:45 3.82 3.83 3.82 3.83 824.3K
14:50 3.83 3.83 3.82 3.82 1,100.2K
14:55 3.82 3.84 3.82 3.83 545.8K
15:40 3.82 3.82 3.82 3.82 492.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available