Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.84 3.80 3.81 943.4K
09:35 3.81 3.82 3.80 3.82 922.1K
09:40 3.81 3.83 3.81 3.81 887.9K
09:45 3.81 3.83 3.81 3.82 239.7K
09:50 3.82 3.85 3.82 3.85 847.5K
09:55 3.85 3.85 3.84 3.84 197.1K
10:00 3.84 3.86 3.84 3.84 517.4K
10:05 3.84 3.85 3.84 3.84 221.6K
10:10 3.84 3.84 3.83 3.84 231.2K
10:15 3.83 3.83 3.82 3.83 198.4K
10:20 3.82 3.83 3.82 3.83 204.1K
10:25 3.82 3.83 3.82 3.82 48.7K
10:30 3.83 3.83 3.82 3.82 23.7K
10:35 3.83 3.83 3.82 3.82 273.0K
10:40 3.83 3.83 3.81 3.82 386.7K
10:45 3.82 3.82 3.81 3.81 203.9K
10:50 3.81 3.82 3.81 3.81 276.5K
10:55 3.82 3.82 3.81 3.82 165.8K
11:00 3.82 3.82 3.81 3.82 120.9K
11:05 3.83 3.83 3.81 3.82 299.5K
11:10 3.81 3.83 3.81 3.83 68.9K
11:15 3.82 3.83 3.81 3.81 118.0K
11:20 3.81 3.82 3.81 3.81 108.0K
11:25 3.82 3.83 3.82 3.82 92.7K
11:30 3.82 3.82 3.82 3.82 0.1K
13:00 3.82 3.83 3.82 3.83 38.7K
13:05 3.82 3.83 3.82 3.82 46.6K
13:10 3.82 3.83 3.82 3.83 28.5K
13:15 3.82 3.83 3.82 3.82 87.8K
13:20 3.82 3.83 3.82 3.82 65.0K
13:25 3.83 3.83 3.82 3.82 49.4K
13:30 3.82 3.83 3.82 3.82 480.3K
13:35 3.82 3.83 3.81 3.83 175.8K
13:40 3.82 3.83 3.82 3.83 19.8K
13:45 3.83 3.83 3.82 3.83 16.1K
13:50 3.82 3.83 3.82 3.82 74.8K
13:55 3.82 3.83 3.82 3.83 266.2K
14:00 3.82 3.83 3.82 3.83 107.3K
14:05 3.83 3.83 3.82 3.83 388.9K
14:10 3.83 3.83 3.82 3.82 107.4K
14:15 3.82 3.83 3.82 3.83 29.9K
14:20 3.82 3.83 3.82 3.82 67.0K
14:25 3.82 3.83 3.82 3.82 48.6K
14:30 3.82 3.83 3.82 3.82 250.5K
14:35 3.82 3.83 3.82 3.82 85.8K
14:40 3.83 3.83 3.82 3.83 102.5K
14:45 3.83 3.83 3.82 3.82 489.1K
14:50 3.82 3.83 3.81 3.82 869.4K
14:55 3.82 3.83 3.82 3.82 217.5K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available