Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.85 3.86 1,140.3K
09:35 3.86 3.87 3.84 3.86 1,464.3K
09:40 3.87 3.89 3.86 3.89 468.2K
09:45 3.88 3.90 3.88 3.89 625.8K
09:50 3.89 3.89 3.88 3.88 354.2K
09:55 3.89 3.89 3.87 3.88 290.4K
10:00 3.88 3.88 3.87 3.87 138.0K
10:05 3.87 3.88 3.87 3.88 86.1K
10:10 3.87 3.88 3.87 3.87 28.6K
10:15 3.87 3.88 3.87 3.87 62.8K
10:20 3.87 3.88 3.86 3.86 317.3K
10:25 3.87 3.87 3.85 3.86 343.8K
10:30 3.86 3.87 3.85 3.87 217.0K
10:35 3.86 3.87 3.85 3.85 319.6K
10:40 3.86 3.86 3.85 3.86 62.2K
10:45 3.85 3.86 3.85 3.85 136.4K
10:50 3.85 3.86 3.85 3.85 60.3K
10:55 3.85 3.86 3.85 3.86 155.6K
11:00 3.85 3.85 3.84 3.84 1,204.0K
11:05 3.85 3.85 3.84 3.85 126.4K
11:10 3.85 3.85 3.84 3.85 200.3K
11:15 3.84 3.85 3.84 3.85 150.6K
11:20 3.85 3.86 3.84 3.85 114.8K
11:25 3.85 3.85 3.85 3.85 21.4K
13:00 3.85 3.87 3.85 3.85 430.1K
13:05 3.85 3.86 3.85 3.85 35.4K
13:10 3.85 3.86 3.85 3.85 68.1K
13:15 3.86 3.86 3.85 3.85 103.3K
13:20 3.85 3.86 3.85 3.85 96.8K
13:25 3.85 3.86 3.85 3.85 279.8K
13:30 3.85 3.86 3.85 3.85 84.3K
13:35 3.85 3.86 3.85 3.86 64.3K
13:40 3.85 3.86 3.85 3.86 202.7K
13:45 3.85 3.86 3.85 3.85 83.3K
13:50 3.86 3.86 3.85 3.85 74.5K
13:55 3.85 3.86 3.84 3.85 416.1K
14:00 3.84 3.86 3.84 3.85 211.5K
14:05 3.85 3.86 3.85 3.86 424.0K
14:10 3.86 3.87 3.86 3.86 202.3K
14:15 3.87 3.87 3.85 3.86 165.7K
14:20 3.86 3.87 3.86 3.87 58.7K
14:25 3.86 3.87 3.86 3.86 265.5K
14:30 3.87 3.87 3.86 3.87 171.1K
14:35 3.86 3.87 3.86 3.87 101.3K
14:40 3.87 3.87 3.86 3.87 77.2K
14:45 3.86 3.87 3.86 3.86 298.6K
14:50 3.86 3.87 3.85 3.86 858.9K
14:55 3.86 3.87 3.85 3.86 182.4K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available