Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.95 3.90 3.93 3,514.5K
09:35 3.93 3.98 3.92 3.96 3,654.9K
09:40 3.96 3.96 3.94 3.95 449.5K
09:45 3.94 3.95 3.94 3.95 200.6K
09:50 3.93 3.94 3.93 3.94 363.7K
09:55 3.93 3.94 3.92 3.93 286.0K
10:00 3.93 3.94 3.92 3.94 244.0K
10:05 3.93 3.94 3.92 3.93 265.4K
10:10 3.94 3.94 3.93 3.94 126.1K
10:15 3.93 3.93 3.92 3.92 371.3K
10:20 3.92 3.93 3.92 3.93 79.9K
10:25 3.92 3.93 3.92 3.93 118.8K
10:30 3.93 3.93 3.92 3.93 73.2K
10:35 3.92 3.93 3.92 3.92 65.1K
10:40 3.92 3.93 3.92 3.93 142.8K
10:45 3.92 3.93 3.92 3.93 54.2K
10:50 3.92 3.93 3.92 3.93 56.8K
10:55 3.93 3.93 3.92 3.92 162.8K
11:00 3.92 3.93 3.92 3.93 205.7K
11:05 3.92 3.93 3.92 3.92 70.0K
11:10 3.92 3.93 3.92 3.92 43.4K
11:15 3.92 3.93 3.92 3.92 53.8K
11:20 3.92 3.93 3.92 3.93 81.8K
11:25 3.93 3.93 3.92 3.92 167.7K
13:00 3.92 3.93 3.92 3.92 215.1K
13:05 3.93 3.94 3.92 3.93 378.7K
13:10 3.93 3.94 3.93 3.93 58.8K
13:15 3.93 3.94 3.93 3.93 167.5K
13:20 3.94 3.94 3.93 3.93 137.3K
13:25 3.93 3.94 3.93 3.93 177.3K
13:30 3.93 3.94 3.93 3.93 52.0K
13:35 3.93 3.94 3.93 3.94 63.2K
13:40 3.93 3.94 3.93 3.93 69.4K
13:45 3.93 3.93 3.92 3.92 265.1K
13:50 3.93 3.93 3.92 3.93 241.3K
13:55 3.93 3.94 3.93 3.93 167.5K
14:00 3.93 3.94 3.93 3.93 144.5K
14:05 3.94 3.95 3.94 3.95 1,103.2K
14:10 3.95 3.95 3.94 3.95 112.5K
14:15 3.94 3.95 3.94 3.94 183.6K
14:20 3.94 3.95 3.94 3.94 320.4K
14:25 3.94 3.95 3.94 3.95 152.2K
14:30 3.95 3.95 3.94 3.94 248.2K
14:35 3.94 3.95 3.94 3.95 148.4K
14:40 3.94 3.95 3.94 3.94 361.8K
14:45 3.94 3.95 3.94 3.94 357.6K
14:50 3.94 3.95 3.93 3.94 1,086.7K
14:55 3.93 3.95 3.93 3.95 430.3K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available