Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.88 3.90 328.1K
09:35 3.90 3.92 3.89 3.91 415.0K
09:40 3.91 3.93 3.91 3.93 546.1K
09:45 3.93 3.94 3.92 3.94 1,066.0K
09:50 3.95 3.95 3.93 3.94 720.3K
09:55 3.94 3.95 3.93 3.94 1,285.9K
10:00 3.94 3.94 3.93 3.94 240.1K
10:05 3.93 3.93 3.92 3.92 323.9K
10:10 3.92 3.94 3.92 3.93 651.6K
10:15 3.93 3.94 3.93 3.94 680.7K
10:20 3.94 3.95 3.93 3.95 1,092.0K
10:25 3.95 3.96 3.94 3.95 1,148.6K
10:30 3.96 3.96 3.95 3.95 921.7K
10:35 3.95 3.95 3.94 3.95 156.9K
10:40 3.94 3.95 3.94 3.95 213.9K
10:45 3.94 3.95 3.94 3.95 59.4K
10:50 3.94 3.95 3.93 3.94 449.5K
10:55 3.93 3.94 3.93 3.94 99.9K
11:00 3.94 3.94 3.93 3.94 28.3K
11:05 3.94 3.94 3.93 3.93 52.9K
11:10 3.93 3.94 3.93 3.94 37.5K
11:15 3.93 3.94 3.93 3.93 78.7K
11:20 3.94 3.94 3.93 3.93 52.6K
11:25 3.93 3.94 3.93 3.94 100.7K
11:30 3.94 3.94 3.94 3.94 0.2K
13:00 3.93 3.94 3.93 3.93 194.9K
13:05 3.94 3.94 3.93 3.94 47.4K
13:10 3.94 3.94 3.93 3.94 53.5K
13:15 3.94 3.94 3.93 3.94 60.0K
13:20 3.93 3.94 3.93 3.94 28.8K
13:25 3.94 3.94 3.93 3.94 59.2K
13:30 3.93 3.94 3.93 3.93 62.7K
13:35 3.93 3.94 3.93 3.94 36.1K
13:40 3.94 3.94 3.93 3.93 90.6K
13:45 3.94 3.94 3.93 3.93 107.4K
13:50 3.93 3.94 3.93 3.94 378.2K
13:55 3.94 3.94 3.93 3.94 121.4K
14:00 3.94 3.95 3.94 3.95 990.6K
14:05 3.95 3.95 3.94 3.95 196.8K
14:10 3.95 3.95 3.94 3.95 233.6K
14:15 3.95 3.95 3.94 3.94 73.8K
14:20 3.95 3.95 3.94 3.95 838.0K
14:25 3.95 3.95 3.94 3.95 94.1K
14:30 3.94 3.95 3.94 3.95 114.8K
14:35 3.95 3.95 3.93 3.95 577.0K
14:40 3.95 3.95 3.93 3.93 246.7K
14:45 3.94 3.94 3.93 3.94 235.1K
14:50 3.94 3.94 3.93 3.94 531.2K
14:55 3.94 3.94 3.93 3.94 306.3K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available