3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.95 | 3.91 | 3.95 | 878.3K |
| 09:35 | 3.94 | 3.96 | 3.93 | 3.96 | 1,005.5K |
| 09:40 | 3.96 | 3.96 | 3.94 | 3.95 | 175.9K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.94 | 452.2K |
| 09:50 | 3.94 | 3.94 | 3.92 | 3.93 | 360.7K |
| 09:55 | 3.92 | 3.93 | 3.92 | 3.93 | 126.6K |
| 10:00 | 3.92 | 3.94 | 3.92 | 3.93 | 200.1K |
| 10:05 | 3.93 | 3.94 | 3.92 | 3.92 | 294.1K |
| 10:10 | 3.92 | 3.93 | 3.92 | 3.93 | 93.6K |
| 10:15 | 3.92 | 3.94 | 3.92 | 3.94 | 350.6K |
| 10:20 | 3.94 | 3.94 | 3.93 | 3.94 | 362.2K |
| 10:25 | 3.93 | 3.95 | 3.93 | 3.94 | 383.1K |
| 10:30 | 3.94 | 3.94 | 3.93 | 3.94 | 373.5K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.94 | 74.1K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.94 | 105.4K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 44.7K |
| 10:50 | 3.94 | 3.95 | 3.93 | 3.94 | 394.9K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 130.8K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.94 | 55.2K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 141.1K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 28.3K |
| 11:15 | 3.93 | 3.94 | 3.92 | 3.92 | 542.2K |
| 11:20 | 3.93 | 3.93 | 3.92 | 3.93 | 118.0K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.93 | 191.6K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.93 | 260.8K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.93 | 207.1K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.92 | 75.0K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.93 | 225.2K |
| 13:20 | 3.92 | 3.93 | 3.92 | 3.93 | 132.4K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.93 | 319.5K |
| 13:30 | 3.92 | 3.93 | 3.91 | 3.91 | 654.2K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 265.4K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.91 | 61.9K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.91 | 80.5K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 608.6K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.91 | 282.9K |
| 14:00 | 3.91 | 3.91 | 3.90 | 3.91 | 487.5K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.92 | 293.1K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.93 | 95.9K |
| 14:15 | 3.93 | 3.94 | 3.92 | 3.93 | 310.9K |
| 14:20 | 3.94 | 3.94 | 3.92 | 3.92 | 280.3K |
| 14:25 | 3.93 | 3.93 | 3.92 | 3.93 | 150.2K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.93 | 106.2K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.93 | 51.0K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 138.5K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.93 | 247.5K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 428.2K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 106.4K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 185.8K |