Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.92 3.90 3.90 772.0K
09:35 3.90 3.91 3.89 3.90 411.2K
09:40 3.89 3.90 3.89 3.90 415.2K
09:45 3.89 3.92 3.89 3.90 1,116.9K
09:50 3.89 3.89 3.88 3.89 842.2K
09:55 3.88 3.89 3.88 3.88 409.0K
10:00 3.88 3.89 3.87 3.87 1,240.3K
10:05 3.87 3.88 3.86 3.87 427.6K
10:10 3.88 3.89 3.88 3.89 339.3K
10:15 3.89 3.89 3.87 3.87 336.1K
10:20 3.88 3.88 3.86 3.87 678.6K
10:25 3.86 3.87 3.86 3.87 402.4K
10:30 3.87 3.88 3.86 3.87 320.0K
10:35 3.87 3.87 3.86 3.86 160.2K
10:40 3.87 3.87 3.86 3.87 326.7K
10:45 3.87 3.87 3.85 3.86 891.0K
10:50 3.85 3.86 3.85 3.86 176.0K
10:55 3.86 3.86 3.85 3.86 133.7K
11:00 3.86 3.87 3.85 3.86 430.8K
11:05 3.86 3.87 3.85 3.86 237.9K
11:10 3.87 3.87 3.85 3.85 190.2K
11:15 3.85 3.87 3.85 3.86 168.8K
11:20 3.87 3.87 3.86 3.86 78.0K
11:25 3.86 3.87 3.86 3.86 48.1K
13:00 3.86 3.87 3.85 3.86 314.9K
13:05 3.86 3.86 3.84 3.85 1,087.5K
13:10 3.85 3.85 3.84 3.85 170.0K
13:15 3.85 3.85 3.84 3.85 176.9K
13:20 3.85 3.85 3.84 3.85 60.5K
13:25 3.85 3.86 3.85 3.86 228.1K
13:30 3.86 3.87 3.86 3.87 197.4K
13:35 3.87 3.87 3.86 3.86 264.8K
13:40 3.86 3.87 3.86 3.86 86.3K
13:45 3.87 3.87 3.86 3.87 113.8K
13:50 3.87 3.88 3.87 3.87 427.9K
13:55 3.87 3.87 3.86 3.86 281.4K
14:00 3.86 3.88 3.86 3.87 191.6K
14:05 3.87 3.88 3.86 3.87 103.0K
14:10 3.87 3.87 3.86 3.87 39.8K
14:15 3.87 3.87 3.86 3.86 152.1K
14:20 3.87 3.87 3.86 3.86 159.6K
14:25 3.86 3.87 3.86 3.86 209.6K
14:30 3.86 3.87 3.85 3.85 347.9K
14:35 3.85 3.86 3.85 3.86 161.0K
14:40 3.85 3.85 3.84 3.84 884.9K
14:45 3.85 3.85 3.84 3.85 512.4K
14:50 3.85 3.87 3.84 3.86 1,408.1K
14:55 3.87 3.89 3.86 3.89 1,024.1K
15:40 3.88 3.88 3.88 3.88 779.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available