Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.95 3.92 3.93 742.9K
09:35 3.94 3.96 3.93 3.93 1,122.7K
09:40 3.94 3.96 3.93 3.94 1,069.7K
09:45 3.95 3.96 3.94 3.95 476.8K
09:50 3.96 3.97 3.95 3.97 905.9K
09:55 3.96 3.97 3.95 3.95 1,399.9K
10:00 3.96 3.96 3.94 3.95 567.6K
10:05 3.94 3.95 3.94 3.95 280.9K
10:10 3.95 3.96 3.94 3.95 337.6K
10:15 3.94 3.95 3.94 3.94 456.5K
10:20 3.94 3.95 3.94 3.94 320.3K
10:25 3.95 3.95 3.94 3.95 283.0K
10:30 3.94 3.97 3.94 3.96 1,391.8K
10:35 3.95 3.96 3.95 3.96 99.3K
10:40 3.96 3.96 3.95 3.96 129.4K
10:45 3.96 3.96 3.94 3.94 341.5K
10:50 3.95 3.95 3.94 3.95 126.3K
10:55 3.95 3.95 3.94 3.94 34.9K
11:00 3.95 3.97 3.94 3.96 1,082.0K
11:05 3.96 3.97 3.96 3.97 136.2K
11:10 3.97 3.97 3.96 3.97 129.7K
11:15 3.97 3.97 3.96 3.96 383.0K
11:20 3.96 3.97 3.96 3.97 196.5K
11:25 3.97 3.97 3.96 3.96 136.2K
11:30 3.97 3.97 3.97 3.97 0.2K
13:00 3.97 3.97 3.95 3.95 813.9K
13:05 3.95 3.96 3.95 3.95 200.2K
13:10 3.95 3.96 3.95 3.96 68.6K
13:15 3.95 3.97 3.95 3.96 492.7K
13:20 3.96 3.96 3.95 3.96 24.3K
13:25 3.96 3.96 3.95 3.95 187.4K
13:30 3.96 3.96 3.95 3.95 73.2K
13:35 3.95 3.96 3.95 3.96 101.8K
13:40 3.95 3.96 3.95 3.96 718.2K
13:45 3.95 3.96 3.95 3.96 408.8K
13:50 3.96 3.96 3.95 3.95 179.5K
13:55 3.95 3.96 3.95 3.96 138.2K
14:00 3.95 3.96 3.95 3.96 434.9K
14:05 3.95 3.96 3.94 3.95 675.4K
14:10 3.95 3.95 3.94 3.94 249.4K
14:15 3.95 3.96 3.95 3.95 151.9K
14:20 3.95 3.96 3.95 3.96 30.5K
14:25 3.95 3.96 3.95 3.96 235.8K
14:30 3.95 3.96 3.94 3.95 680.6K
14:35 3.96 3.96 3.95 3.96 461.1K
14:40 3.96 3.96 3.95 3.96 228.2K
14:45 3.95 3.96 3.95 3.96 231.9K
14:50 3.95 3.96 3.95 3.96 344.3K
14:55 3.96 3.96 3.95 3.96 161.2K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available