Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.91 3.91 1,321.9K
09:35 3.91 3.93 3.91 3.93 620.8K
09:40 3.93 3.93 3.92 3.93 244.1K
09:45 3.93 3.93 3.90 3.90 1,828.7K
09:50 3.90 3.91 3.89 3.90 836.8K
09:55 3.89 3.90 3.88 3.89 652.9K
10:00 3.88 3.89 3.87 3.88 883.2K
10:05 3.89 3.90 3.88 3.90 278.2K
10:10 3.89 3.90 3.89 3.90 97.5K
10:15 3.89 3.89 3.88 3.88 240.4K
10:20 3.89 3.89 3.88 3.89 140.2K
10:25 3.89 3.89 3.88 3.88 205.8K
10:30 3.89 3.89 3.87 3.88 635.4K
10:35 3.88 3.88 3.86 3.87 816.1K
10:40 3.86 3.88 3.86 3.87 547.1K
10:45 3.86 3.87 3.86 3.86 500.3K
10:50 3.87 3.87 3.86 3.87 279.2K
10:55 3.86 3.86 3.85 3.85 943.6K
11:00 3.85 3.85 3.84 3.85 1,256.4K
11:05 3.85 3.86 3.84 3.84 509.1K
11:10 3.85 3.85 3.84 3.85 336.2K
11:15 3.85 3.85 3.84 3.85 486.6K
11:20 3.84 3.85 3.83 3.84 846.7K
11:25 3.84 3.84 3.83 3.84 186.7K
13:00 3.84 3.84 3.83 3.84 375.8K
13:05 3.84 3.84 3.83 3.84 190.2K
13:10 3.83 3.85 3.83 3.85 447.9K
13:15 3.84 3.85 3.84 3.85 136.0K
13:20 3.85 3.85 3.84 3.84 225.1K
13:25 3.84 3.85 3.84 3.84 73.6K
13:30 3.84 3.86 3.84 3.86 251.6K
13:35 3.85 3.86 3.85 3.85 67.9K
13:40 3.85 3.86 3.85 3.86 244.9K
13:45 3.85 3.86 3.84 3.84 378.2K
13:50 3.84 3.85 3.84 3.84 305.7K
13:55 3.84 3.84 3.83 3.84 157.2K
14:00 3.84 3.85 3.84 3.84 136.8K
14:05 3.84 3.85 3.84 3.84 104.8K
14:10 3.84 3.85 3.84 3.84 535.3K
14:15 3.84 3.84 3.83 3.84 177.5K
14:20 3.84 3.84 3.83 3.84 203.8K
14:25 3.83 3.84 3.83 3.83 106.8K
14:30 3.84 3.84 3.82 3.82 1,260.8K
14:35 3.82 3.83 3.82 3.82 380.0K
14:40 3.82 3.83 3.81 3.82 862.6K
14:45 3.82 3.83 3.82 3.82 431.3K
14:50 3.82 3.83 3.82 3.83 468.9K
14:55 3.82 3.83 3.82 3.83 199.3K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available