3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.81 | 3.84 | 759.8K |
| 09:35 | 3.84 | 3.85 | 3.84 | 3.84 | 359.6K |
| 09:40 | 3.84 | 3.85 | 3.83 | 3.84 | 412.1K |
| 09:45 | 3.84 | 3.84 | 3.82 | 3.82 | 303.1K |
| 09:50 | 3.82 | 3.82 | 3.80 | 3.80 | 775.7K |
| 09:55 | 3.80 | 3.82 | 3.80 | 3.81 | 423.9K |
| 10:00 | 3.81 | 3.82 | 3.81 | 3.81 | 252.3K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.80 | 305.7K |
| 10:10 | 3.80 | 3.81 | 3.78 | 3.78 | 591.0K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 330.0K |
| 10:20 | 3.78 | 3.80 | 3.78 | 3.80 | 377.4K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.81 | 225.3K |
| 10:30 | 3.80 | 3.81 | 3.79 | 3.80 | 212.6K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 102.2K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 82.4K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 61.2K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 16.0K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 185.3K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.79 | 54.7K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.80 | 226.7K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 89.8K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 38.1K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 135.3K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 283.4K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.79 | 225.8K |
| 13:05 | 3.79 | 3.81 | 3.79 | 3.81 | 411.7K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 83.4K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 100.6K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 148.3K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 67.9K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.80 | 28.6K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 63.7K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 28.0K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.80 | 28.3K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 124.0K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.78 | 427.5K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 238.8K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 80.2K |
| 14:10 | 3.78 | 3.79 | 3.77 | 3.78 | 636.2K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.78 | 173.6K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 77.0K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.78 | 112.6K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.78 | 221.7K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 228.1K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.77 | 187.9K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 209.2K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 294.6K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 226.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 359.9K |