Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.84 3.86 561.8K
09:35 3.87 3.88 3.86 3.88 646.6K
09:40 3.88 3.88 3.87 3.88 203.4K
09:45 3.88 3.89 3.87 3.89 909.6K
09:50 3.89 3.89 3.88 3.88 206.3K
09:55 3.89 3.89 3.88 3.88 237.8K
10:00 3.89 3.89 3.88 3.89 87.3K
10:05 3.89 3.89 3.88 3.89 131.5K
10:10 3.89 3.92 3.88 3.91 2,249.4K
10:15 3.91 3.92 3.90 3.91 443.7K
10:20 3.92 3.92 3.90 3.90 480.4K
10:25 3.91 3.92 3.90 3.91 529.5K
10:30 3.91 3.92 3.91 3.91 210.6K
10:35 3.92 3.92 3.91 3.91 171.8K
10:40 3.91 3.92 3.90 3.91 400.8K
10:45 3.91 3.91 3.90 3.90 69.9K
10:50 3.91 3.92 3.90 3.92 655.5K
10:55 3.92 3.92 3.90 3.90 239.7K
11:00 3.91 3.91 3.90 3.90 62.3K
11:05 3.90 3.92 3.90 3.91 526.4K
11:10 3.91 3.92 3.91 3.92 223.3K
11:15 3.91 3.92 3.91 3.91 95.1K
11:20 3.91 3.92 3.91 3.92 92.5K
11:25 3.91 3.92 3.91 3.92 154.7K
11:30 3.92 3.92 3.92 3.92 0.5K
13:00 3.92 3.92 3.91 3.92 369.3K
13:05 3.91 3.92 3.91 3.91 83.4K
13:10 3.92 3.93 3.92 3.93 763.3K
13:15 3.93 3.93 3.92 3.93 94.7K
13:20 3.92 3.93 3.91 3.91 332.6K
13:25 3.92 3.92 3.91 3.92 147.4K
13:30 3.92 3.93 3.92 3.93 245.3K
13:35 3.92 3.93 3.92 3.93 62.3K
13:40 3.92 3.93 3.92 3.92 70.9K
13:45 3.93 3.93 3.92 3.93 325.5K
13:50 3.93 3.93 3.92 3.92 481.9K
13:55 3.93 3.93 3.92 3.92 838.8K
14:00 3.93 3.93 3.92 3.92 293.5K
14:05 3.93 3.93 3.92 3.93 60.2K
14:10 3.93 3.93 3.92 3.92 93.8K
14:15 3.93 3.93 3.92 3.93 87.8K
14:20 3.93 3.93 3.92 3.93 106.1K
14:25 3.92 3.93 3.92 3.93 175.9K
14:30 3.93 3.93 3.92 3.93 210.0K
14:35 3.92 3.93 3.92 3.92 170.5K
14:40 3.92 3.93 3.92 3.92 992.7K
14:45 3.92 3.93 3.92 3.92 676.2K
14:50 3.93 3.93 3.92 3.92 411.3K
14:55 3.93 3.93 3.92 3.92 147.9K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available