3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.95 | 3.93 | 3.93 | 924.2K |
| 09:35 | 3.93 | 3.94 | 3.93 | 3.93 | 194.9K |
| 09:40 | 3.93 | 3.94 | 3.92 | 3.92 | 337.9K |
| 09:45 | 3.92 | 3.94 | 3.92 | 3.94 | 569.1K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.94 | 944.0K |
| 09:55 | 3.94 | 3.95 | 3.93 | 3.95 | 331.4K |
| 10:00 | 3.94 | 3.95 | 3.93 | 3.95 | 565.4K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.94 | 360.1K |
| 10:10 | 3.94 | 3.97 | 3.94 | 3.96 | 2,568.3K |
| 10:15 | 3.96 | 3.96 | 3.95 | 3.96 | 89.5K |
| 10:20 | 3.96 | 3.96 | 3.94 | 3.95 | 928.1K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.94 | 210.8K |
| 10:30 | 3.94 | 3.96 | 3.94 | 3.96 | 458.6K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.95 | 297.3K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.95 | 210.9K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 189.3K |
| 10:50 | 3.95 | 3.96 | 3.95 | 3.95 | 230.6K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 86.5K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 61.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 124.5K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 91.7K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.96 | 229.2K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.96 | 128.2K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.96 | 78.8K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.96 | 475.5K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 302.6K |
| 13:10 | 3.95 | 3.97 | 3.95 | 3.96 | 1,619.8K |
| 13:15 | 3.96 | 3.96 | 3.94 | 3.95 | 546.2K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 428.2K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 204.7K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 352.2K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.94 | 36.9K |
| 13:40 | 3.94 | 3.95 | 3.93 | 3.94 | 286.9K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 147.6K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 79.1K |
| 13:55 | 3.92 | 3.94 | 3.92 | 3.93 | 497.7K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.93 | 187.6K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.93 | 216.6K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 152.1K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.94 | 68.4K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 77.1K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.93 | 235.9K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 372.7K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.92 | 290.8K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 104.4K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.92 | 158.6K |
| 14:50 | 3.92 | 3.93 | 3.91 | 3.93 | 723.5K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.93 | 150.3K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 746.6K |