3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.97 | 4.00 | 1,462.8K |
| 09:35 | 4.00 | 4.00 | 3.99 | 3.99 | 621.1K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.98 | 705.9K |
| 09:45 | 3.98 | 4.00 | 3.98 | 4.00 | 626.7K |
| 09:50 | 3.99 | 4.00 | 3.99 | 4.00 | 273.0K |
| 09:55 | 3.99 | 4.01 | 3.99 | 4.01 | 535.6K |
| 10:00 | 4.00 | 4.01 | 3.99 | 4.00 | 631.8K |
| 10:05 | 3.99 | 4.01 | 3.99 | 4.01 | 376.5K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.01 | 154.4K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.01 | 107.2K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.01 | 139.8K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 229.1K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 189.8K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 230.7K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 157.3K |
| 10:45 | 4.01 | 4.01 | 3.99 | 3.99 | 883.2K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 283.6K |
| 10:55 | 3.99 | 4.00 | 3.97 | 3.99 | 2,901.6K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 503.6K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 215.5K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 150.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 84.1K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 51.9K |
| 11:25 | 3.98 | 4.00 | 3.98 | 3.98 | 410.9K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.99 | 248.1K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.99 | 102.3K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 185.7K |
| 13:15 | 3.98 | 4.00 | 3.98 | 3.99 | 329.0K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 709.0K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 343.9K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 186.7K |
| 13:35 | 3.99 | 4.00 | 3.98 | 4.00 | 286.5K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.99 | 936.5K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 178.9K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 96.2K |
| 13:55 | 3.98 | 4.00 | 3.98 | 4.00 | 639.8K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 215.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 147.9K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 136.6K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 66.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 100.3K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 134.4K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 386.9K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 357.7K |
| 14:40 | 4.00 | 4.00 | 3.98 | 3.99 | 1,184.4K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 533.3K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 1,095.0K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 399.6K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 227.8K |