3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.01 | 3.98 | 3.99 | 1,662.8K |
| 09:35 | 3.99 | 4.00 | 3.99 | 3.99 | 559.1K |
| 09:40 | 3.99 | 3.99 | 3.97 | 3.98 | 820.5K |
| 09:45 | 3.98 | 4.00 | 3.98 | 4.00 | 745.9K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.01 | 628.2K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 220.7K |
| 10:00 | 4.01 | 4.01 | 3.99 | 3.99 | 556.3K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 316.9K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 270.4K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.99 | 648.8K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.98 | 100.0K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 261.5K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.97 | 259.1K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.97 | 762.9K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.96 | 329.7K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.97 | 446.5K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.96 | 230.3K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.97 | 362.7K |
| 11:00 | 3.97 | 3.99 | 3.97 | 3.98 | 489.2K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 161.1K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.97 | 386.7K |
| 11:15 | 3.97 | 3.97 | 3.95 | 3.96 | 715.3K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.96 | 70.4K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 188.5K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.97 | 373.0K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 44.1K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.99 | 220.1K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 25.5K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 92.4K |
| 13:25 | 3.98 | 4.00 | 3.98 | 3.99 | 721.8K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 208.2K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 218.8K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 414.2K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 90.5K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 157.5K |
| 13:55 | 3.99 | 4.00 | 3.98 | 3.99 | 567.0K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 129.4K |
| 14:05 | 3.99 | 4.00 | 3.98 | 4.00 | 222.4K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 362.8K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 42.0K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 85.9K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 64.8K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 181.5K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.99 | 473.2K |
| 14:40 | 3.99 | 3.99 | 3.97 | 3.98 | 380.6K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.99 | 316.9K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.98 | 321.5K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 256.3K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |