3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.98 | 3.99 | 919.9K |
| 09:35 | 3.99 | 3.99 | 3.96 | 3.97 | 759.7K |
| 09:40 | 3.98 | 4.01 | 3.97 | 3.99 | 1,339.6K |
| 09:45 | 4.00 | 4.00 | 3.98 | 3.98 | 453.8K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 466.2K |
| 09:55 | 3.98 | 4.00 | 3.98 | 3.99 | 719.5K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 234.6K |
| 10:05 | 4.00 | 4.02 | 3.99 | 4.02 | 2,498.7K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 396.8K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.02 | 623.8K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 291.9K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.02 | 191.0K |
| 10:30 | 4.02 | 4.02 | 4.00 | 4.01 | 249.6K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.01 | 136.7K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 44.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 160.2K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 274.2K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 917.0K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 103.8K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 96.4K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 81.3K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 19.7K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 54.9K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 211.9K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 185.7K |
| 13:05 | 4.01 | 4.01 | 3.99 | 4.00 | 445.2K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 57.1K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 71.2K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.98 | 702.7K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 109.1K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 183.9K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 66.9K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 122.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 23.7K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 865.0K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.97 | 372.1K |
| 14:00 | 3.97 | 3.99 | 3.97 | 3.99 | 747.0K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 8.6K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 105.6K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 83.3K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 142.6K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 854.4K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.00 | 618.8K |
| 14:35 | 4.00 | 4.01 | 3.99 | 4.00 | 391.4K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 135.5K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 257.4K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 668.7K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.02 | 792.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |