3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.00 | 4.01 | 501.9K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.02 | 952.5K |
| 09:40 | 4.03 | 4.03 | 4.01 | 4.02 | 597.9K |
| 09:45 | 4.02 | 4.02 | 4.00 | 4.00 | 460.2K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.01 | 261.2K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.00 | 203.2K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 452.0K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.00 | 448.2K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.00 | 91.9K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.00 | 551.9K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 274.8K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 53.2K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 38.4K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 39.8K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 491.4K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 89.4K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 106.6K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 244.5K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 105.5K |
| 11:05 | 3.99 | 4.00 | 3.99 | 3.99 | 116.2K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 114.0K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 132.4K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 28.3K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 100.1K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 60.5K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 131.4K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 34.4K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 33.3K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 776.8K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 99.1K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 168.2K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 108.1K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 111.4K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 97.5K |
| 13:50 | 4.00 | 4.01 | 3.99 | 4.00 | 1,041.9K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 102.8K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 153.5K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 41.7K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.00 | 473.1K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 251.0K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 205.5K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 109.8K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 196.0K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 83.1K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 157.7K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 324.3K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 600.3K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 224.2K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 132.3K |