3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.97 | 3.98 | 1,043.4K |
| 09:35 | 3.97 | 3.99 | 3.97 | 3.98 | 640.0K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.97 | 623.4K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 294.8K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.97 | 347.4K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 216.9K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.98 | 639.8K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.96 | 366.2K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.96 | 234.8K |
| 10:15 | 3.96 | 3.97 | 3.94 | 3.95 | 1,774.7K |
| 10:20 | 3.94 | 3.96 | 3.94 | 3.95 | 535.4K |
| 10:25 | 3.95 | 3.96 | 3.95 | 3.96 | 168.5K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.95 | 230.5K |
| 10:35 | 3.95 | 3.97 | 3.95 | 3.97 | 535.2K |
| 10:40 | 3.96 | 3.97 | 3.95 | 3.96 | 236.7K |
| 10:45 | 3.95 | 3.96 | 3.95 | 3.96 | 318.2K |
| 10:50 | 3.96 | 3.97 | 3.95 | 3.96 | 145.0K |
| 10:55 | 3.95 | 3.97 | 3.95 | 3.96 | 248.8K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 37.9K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 36.2K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 161.8K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.95 | 155.0K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.95 | 134.0K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.96 | 74.9K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:00 | 3.95 | 3.96 | 3.95 | 3.96 | 75.0K |
| 13:05 | 3.95 | 3.97 | 3.95 | 3.96 | 594.2K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 296.1K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.97 | 188.8K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.97 | 221.1K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.98 | 87.6K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.96 | 221.1K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.96 | 390.9K |
| 13:40 | 3.96 | 3.97 | 3.96 | 3.97 | 278.9K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 37.2K |
| 13:50 | 3.96 | 3.97 | 3.95 | 3.95 | 265.5K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.95 | 25.4K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.95 | 537.1K |
| 14:05 | 3.95 | 3.96 | 3.94 | 3.95 | 440.6K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.95 | 249.4K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 124.9K |
| 14:20 | 3.94 | 3.95 | 3.93 | 3.93 | 965.8K |
| 14:25 | 3.94 | 3.94 | 3.93 | 3.94 | 223.3K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 245.7K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 322.0K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 472.7K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.95 | 619.5K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 580.2K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.93 | 293.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 361.3K |