Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.96 3.92 3.96 1,215.3K
09:35 3.95 3.97 3.95 3.95 853.3K
09:40 3.95 3.96 3.95 3.96 231.4K
09:45 3.96 3.96 3.95 3.96 430.2K
09:50 3.96 3.97 3.96 3.96 270.1K
09:55 3.96 3.96 3.95 3.96 128.9K
10:00 3.95 3.96 3.95 3.96 147.7K
10:05 3.95 3.97 3.95 3.96 409.1K
10:10 3.96 3.97 3.96 3.96 154.9K
10:15 3.96 3.97 3.95 3.97 206.7K
10:20 3.96 3.97 3.95 3.96 82.1K
10:25 3.96 3.96 3.95 3.96 38.1K
10:30 3.95 3.96 3.95 3.95 75.4K
10:35 3.95 3.96 3.95 3.95 23.3K
10:40 3.95 3.96 3.95 3.95 77.5K
10:45 3.95 3.96 3.95 3.95 98.8K
10:50 3.96 3.97 3.95 3.97 538.1K
10:55 3.96 3.97 3.95 3.96 83.6K
11:00 3.96 3.97 3.96 3.96 59.8K
11:05 3.96 3.97 3.96 3.96 26.9K
11:10 3.96 3.97 3.96 3.96 132.0K
11:15 3.96 3.97 3.96 3.96 136.2K
11:20 3.97 3.97 3.96 3.96 90.5K
11:25 3.96 3.97 3.95 3.97 89.1K
13:00 3.96 3.97 3.95 3.96 99.0K
13:05 3.95 3.96 3.95 3.96 70.2K
13:10 3.96 3.96 3.95 3.96 62.5K
13:15 3.95 3.96 3.95 3.95 81.8K
13:20 3.95 3.95 3.95 3.95 3.2K
13:25 3.95 3.96 3.95 3.96 112.8K
13:30 3.96 3.96 3.95 3.95 37.2K
13:35 3.95 3.96 3.95 3.96 59.0K
13:40 3.95 3.96 3.95 3.96 138.9K
13:45 3.96 3.97 3.95 3.96 487.6K
13:50 3.97 3.97 3.95 3.95 232.5K
13:55 3.95 3.96 3.95 3.96 50.2K
14:00 3.96 3.96 3.95 3.96 54.8K
14:05 3.96 3.96 3.95 3.95 33.8K
14:10 3.95 3.96 3.95 3.96 64.7K
14:15 3.95 3.96 3.95 3.96 44.1K
14:20 3.95 3.96 3.95 3.96 93.2K
14:25 3.95 3.96 3.95 3.95 169.4K
14:30 3.96 3.96 3.95 3.96 548.0K
14:35 3.97 3.97 3.96 3.96 237.5K
14:40 3.97 3.97 3.96 3.96 191.5K
14:45 3.96 3.97 3.96 3.96 238.7K
14:50 3.96 3.97 3.96 3.96 481.4K
14:55 3.97 3.97 3.96 3.96 320.5K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available