3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.02 | 4.02 | 482.8K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.02 | 283.3K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.01 | 706.4K |
| 09:45 | 4.01 | 4.03 | 4.01 | 4.02 | 645.8K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.03 | 287.1K |
| 09:55 | 4.02 | 4.03 | 4.01 | 4.01 | 339.4K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 414.8K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.02 | 73.8K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 98.1K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.03 | 95.0K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 597.7K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 223.3K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 70.9K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 929.9K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 90.8K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 22.8K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 371.8K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 75.1K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 443.1K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 198.8K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 442.4K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 136.2K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.01 | 365.9K |
| 11:25 | 4.00 | 4.01 | 3.99 | 4.00 | 181.3K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 7.9K |
| 13:00 | 3.99 | 4.01 | 3.99 | 4.00 | 350.4K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 311.9K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 56.9K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 83.9K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 86.2K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 408.1K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 70.2K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 415.9K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 167.5K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 29.7K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 32.1K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 139.6K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 379.6K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.99 | 318.1K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.99 | 234.1K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 75.6K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 55.6K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 122.9K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 76.2K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.98 | 198.5K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.98 | 968.4K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 429.0K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.99 | 516.6K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 235.8K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |