3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.98 | 3.99 | 973.4K |
| 09:35 | 4.00 | 4.00 | 3.98 | 3.98 | 367.7K |
| 09:40 | 3.98 | 4.00 | 3.98 | 4.00 | 486.9K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 152.0K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 414.7K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 256.6K |
| 10:00 | 4.00 | 4.01 | 3.99 | 4.00 | 446.5K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.00 | 339.2K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 73.7K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 340.2K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 87.7K |
| 10:25 | 3.99 | 4.00 | 3.98 | 4.00 | 344.4K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.99 | 339.9K |
| 10:35 | 3.99 | 3.99 | 3.97 | 3.98 | 580.9K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 264.6K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 86.4K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 222.1K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 132.8K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 71.7K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 88.9K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.96 | 378.1K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 170.4K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.97 | 83.3K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 122.4K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:00 | 3.98 | 3.99 | 3.97 | 3.98 | 217.2K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 427.5K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.98 | 176.7K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.98 | 66.5K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 77.1K |
| 13:25 | 3.97 | 3.99 | 3.97 | 3.98 | 256.3K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 110.4K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 68.9K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 88.9K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.97 | 37.1K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 279.0K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 84.1K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 261.9K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 240.1K |
| 14:10 | 3.99 | 4.00 | 3.98 | 4.00 | 353.8K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 103.8K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 96.7K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.98 | 291.1K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 100.1K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 310.3K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 282.8K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 191.5K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.99 | 436.0K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 339.0K |