3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 09:30 | 3.99 | 4.01 | 3.98 | 3.99 | 1,466.1K |
| 09:35 | 3.99 | 3.99 | 3.97 | 3.98 | 546.7K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.98 | 395.0K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.99 | 502.4K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.97 | 522.8K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.98 | 801.3K |
| 10:00 | 3.97 | 3.98 | 3.96 | 3.97 | 547.2K |
| 10:05 | 3.97 | 3.97 | 3.95 | 3.96 | 1,237.2K |
| 10:10 | 3.96 | 3.97 | 3.95 | 3.95 | 693.1K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.95 | 1,754.8K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.96 | 837.6K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.97 | 689.2K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.98 | 220.2K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.98 | 174.2K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 92.6K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 12.7K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 70.6K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 126.9K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.98 | 595.8K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 556.4K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 18.4K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 378.5K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 23.5K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 92.3K |
| 13:00 | 3.98 | 3.99 | 3.97 | 3.98 | 420.0K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 284.1K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 68.7K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 67.5K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 45.3K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 323.2K |
| 13:30 | 3.99 | 4.00 | 3.98 | 4.00 | 702.8K |
| 13:35 | 3.99 | 4.01 | 3.99 | 4.00 | 823.8K |
| 13:40 | 4.00 | 4.02 | 3.99 | 4.02 | 1,451.7K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 285.7K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.01 | 73.4K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.01 | 463.6K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 247.0K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.01 | 417.2K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.01 | 92.3K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 285.7K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.02 | 324.4K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 122.9K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.00 | 246.9K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 1,042.3K |
| 14:40 | 4.00 | 4.01 | 3.99 | 3.99 | 215.1K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 219.7K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 287.3K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 151.2K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 64.9K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 21,110.2K |