Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.01 3.99 3.99 660.4K
09:35 3.99 4.00 3.99 3.99 691.6K
09:40 3.99 4.00 3.98 3.98 278.7K
09:45 3.98 3.99 3.98 3.99 263.9K
09:50 3.98 3.99 3.97 3.98 847.7K
09:55 3.97 3.98 3.97 3.97 767.1K
10:00 3.97 3.98 3.96 3.96 459.3K
10:05 3.97 3.97 3.95 3.96 1,149.9K
10:10 3.96 3.96 3.95 3.96 376.2K
10:15 3.96 3.97 3.95 3.96 499.2K
10:20 3.96 3.96 3.95 3.96 392.4K
10:25 3.96 3.96 3.95 3.95 138.2K
10:30 3.96 3.96 3.95 3.96 263.6K
10:35 3.96 3.96 3.95 3.96 112.1K
10:40 3.96 3.96 3.95 3.95 189.6K
10:45 3.95 3.97 3.95 3.97 364.7K
10:50 3.96 3.97 3.95 3.95 281.6K
10:55 3.96 3.96 3.95 3.96 159.7K
11:00 3.96 3.96 3.95 3.96 97.8K
11:05 3.96 3.96 3.95 3.95 186.8K
11:10 3.95 3.96 3.94 3.95 1,668.5K
11:15 3.95 3.96 3.95 3.95 58.1K
11:20 3.95 3.96 3.95 3.96 52.3K
11:25 3.95 3.96 3.95 3.95 45.4K
13:00 3.95 3.96 3.95 3.96 252.8K
13:05 3.95 3.96 3.95 3.95 118.9K
13:10 3.95 3.96 3.95 3.95 164.0K
13:15 3.96 3.96 3.95 3.96 41.5K
13:20 3.95 3.96 3.95 3.95 41.7K
13:25 3.95 3.96 3.95 3.95 235.9K
13:30 3.95 3.96 3.95 3.95 501.2K
13:35 3.95 3.95 3.94 3.95 152.1K
13:40 3.95 3.95 3.94 3.94 197.5K
13:45 3.94 3.95 3.94 3.94 204.6K
13:50 3.95 3.95 3.94 3.94 395.1K
13:55 3.95 3.95 3.93 3.93 1,146.9K
14:00 3.93 3.94 3.93 3.93 264.7K
14:05 3.93 3.95 3.93 3.94 386.7K
14:10 3.95 3.95 3.94 3.95 85.6K
14:15 3.95 3.95 3.94 3.95 46.5K
14:20 3.94 3.95 3.94 3.95 21.9K
14:25 3.95 3.95 3.94 3.94 105.2K
14:30 3.94 3.96 3.94 3.95 1,332.9K
14:35 3.95 3.96 3.95 3.95 116.7K
14:40 3.96 3.96 3.95 3.95 213.1K
14:45 3.95 3.96 3.95 3.95 162.3K
14:50 3.95 3.96 3.95 3.95 330.8K
14:55 3.95 3.96 3.95 3.96 294.1K
15:40 3.95 3.95 3.95 3.95 217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available